Euro Bund Future December 2013
Trading Metrics calculated at close of trading on 20-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2013 |
20-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
141.63 |
140.18 |
-1.45 |
-1.0% |
141.73 |
High |
141.75 |
140.69 |
-1.06 |
-0.7% |
142.03 |
Low |
140.61 |
139.94 |
-0.67 |
-0.5% |
140.26 |
Close |
141.54 |
140.23 |
-1.31 |
-0.9% |
141.98 |
Range |
1.14 |
0.75 |
-0.39 |
-34.2% |
1.77 |
ATR |
0.00 |
0.67 |
0.67 |
|
0.00 |
Volume |
80 |
256 |
176 |
220.0% |
148 |
|
Daily Pivots for day following 20-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.54 |
142.13 |
140.64 |
|
R3 |
141.79 |
141.38 |
140.44 |
|
R2 |
141.04 |
141.04 |
140.37 |
|
R1 |
140.63 |
140.63 |
140.30 |
140.84 |
PP |
140.29 |
140.29 |
140.29 |
140.39 |
S1 |
139.88 |
139.88 |
140.16 |
140.09 |
S2 |
139.54 |
139.54 |
140.09 |
|
S3 |
138.79 |
139.13 |
140.02 |
|
S4 |
138.04 |
138.38 |
139.82 |
|
|
Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.73 |
146.13 |
142.95 |
|
R3 |
144.96 |
144.36 |
142.47 |
|
R2 |
143.19 |
143.19 |
142.30 |
|
R1 |
142.59 |
142.59 |
142.14 |
142.89 |
PP |
141.42 |
141.42 |
141.42 |
141.58 |
S1 |
140.82 |
140.82 |
141.82 |
141.12 |
S2 |
139.65 |
139.65 |
141.66 |
|
S3 |
137.88 |
139.05 |
141.49 |
|
S4 |
136.11 |
137.28 |
141.01 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.88 |
2.618 |
142.65 |
1.618 |
141.90 |
1.000 |
141.44 |
0.618 |
141.15 |
HIGH |
140.69 |
0.618 |
140.40 |
0.500 |
140.32 |
0.382 |
140.23 |
LOW |
139.94 |
0.618 |
139.48 |
1.000 |
139.19 |
1.618 |
138.73 |
2.618 |
137.98 |
4.250 |
136.75 |
|
|
Fisher Pivots for day following 20-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
140.32 |
140.85 |
PP |
140.29 |
140.64 |
S1 |
140.26 |
140.44 |
|