Euro Bund Future December 2013
| Trading Metrics calculated at close of trading on 27-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2013 |
27-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
138.65 |
139.01 |
0.36 |
0.3% |
141.64 |
| High |
139.35 |
139.95 |
0.60 |
0.4% |
142.04 |
| Low |
138.65 |
139.01 |
0.36 |
0.3% |
139.22 |
| Close |
139.13 |
139.57 |
0.44 |
0.3% |
139.50 |
| Range |
0.70 |
0.94 |
0.24 |
34.3% |
2.82 |
| ATR |
0.73 |
0.74 |
0.02 |
2.1% |
0.00 |
| Volume |
75 |
99 |
24 |
32.0% |
426 |
|
| Daily Pivots for day following 27-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.33 |
141.89 |
140.09 |
|
| R3 |
141.39 |
140.95 |
139.83 |
|
| R2 |
140.45 |
140.45 |
139.74 |
|
| R1 |
140.01 |
140.01 |
139.66 |
140.23 |
| PP |
139.51 |
139.51 |
139.51 |
139.62 |
| S1 |
139.07 |
139.07 |
139.48 |
139.29 |
| S2 |
138.57 |
138.57 |
139.40 |
|
| S3 |
137.63 |
138.13 |
139.31 |
|
| S4 |
136.69 |
137.19 |
139.05 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.71 |
146.93 |
141.05 |
|
| R3 |
145.89 |
144.11 |
140.28 |
|
| R2 |
143.07 |
143.07 |
140.02 |
|
| R1 |
141.29 |
141.29 |
139.76 |
140.77 |
| PP |
140.25 |
140.25 |
140.25 |
140.00 |
| S1 |
138.47 |
138.47 |
139.24 |
137.95 |
| S2 |
137.43 |
137.43 |
138.98 |
|
| S3 |
134.61 |
135.65 |
138.72 |
|
| S4 |
131.79 |
132.83 |
137.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.95 |
|
2.618 |
142.41 |
|
1.618 |
141.47 |
|
1.000 |
140.89 |
|
0.618 |
140.53 |
|
HIGH |
139.95 |
|
0.618 |
139.59 |
|
0.500 |
139.48 |
|
0.382 |
139.37 |
|
LOW |
139.01 |
|
0.618 |
138.43 |
|
1.000 |
138.07 |
|
1.618 |
137.49 |
|
2.618 |
136.55 |
|
4.250 |
135.02 |
|
|
| Fisher Pivots for day following 27-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
139.54 |
139.44 |
| PP |
139.51 |
139.31 |
| S1 |
139.48 |
139.18 |
|