Euro Bund Future December 2013
Trading Metrics calculated at close of trading on 05-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jul-2013 |
05-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
140.21 |
140.50 |
0.29 |
0.2% |
139.32 |
High |
141.02 |
140.50 |
-0.52 |
-0.4% |
141.02 |
Low |
140.21 |
139.64 |
-0.57 |
-0.4% |
139.15 |
Close |
140.41 |
139.78 |
-0.63 |
-0.4% |
139.78 |
Range |
0.81 |
0.86 |
0.05 |
6.2% |
1.87 |
ATR |
0.73 |
0.74 |
0.01 |
1.3% |
0.00 |
Volume |
18 |
33 |
15 |
83.3% |
160 |
|
Daily Pivots for day following 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.55 |
142.03 |
140.25 |
|
R3 |
141.69 |
141.17 |
140.02 |
|
R2 |
140.83 |
140.83 |
139.94 |
|
R1 |
140.31 |
140.31 |
139.86 |
140.14 |
PP |
139.97 |
139.97 |
139.97 |
139.89 |
S1 |
139.45 |
139.45 |
139.70 |
139.28 |
S2 |
139.11 |
139.11 |
139.62 |
|
S3 |
138.25 |
138.59 |
139.54 |
|
S4 |
137.39 |
137.73 |
139.31 |
|
|
Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.59 |
144.56 |
140.81 |
|
R3 |
143.72 |
142.69 |
140.29 |
|
R2 |
141.85 |
141.85 |
140.12 |
|
R1 |
140.82 |
140.82 |
139.95 |
141.34 |
PP |
139.98 |
139.98 |
139.98 |
140.24 |
S1 |
138.95 |
138.95 |
139.61 |
139.47 |
S2 |
138.11 |
138.11 |
139.44 |
|
S3 |
136.24 |
137.08 |
139.27 |
|
S4 |
134.37 |
135.21 |
138.75 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.16 |
2.618 |
142.75 |
1.618 |
141.89 |
1.000 |
141.36 |
0.618 |
141.03 |
HIGH |
140.50 |
0.618 |
140.17 |
0.500 |
140.07 |
0.382 |
139.97 |
LOW |
139.64 |
0.618 |
139.11 |
1.000 |
138.78 |
1.618 |
138.25 |
2.618 |
137.39 |
4.250 |
135.99 |
|
|
Fisher Pivots for day following 05-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
140.07 |
140.33 |
PP |
139.97 |
140.15 |
S1 |
139.88 |
139.96 |
|