Euro Bund Future December 2013
Trading Metrics calculated at close of trading on 08-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2013 |
08-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
140.50 |
139.77 |
-0.73 |
-0.5% |
139.32 |
High |
140.50 |
140.08 |
-0.42 |
-0.3% |
141.02 |
Low |
139.64 |
139.77 |
0.13 |
0.1% |
139.15 |
Close |
139.78 |
140.06 |
0.28 |
0.2% |
139.78 |
Range |
0.86 |
0.31 |
-0.55 |
-64.0% |
1.87 |
ATR |
0.74 |
0.71 |
-0.03 |
-4.1% |
0.00 |
Volume |
33 |
6 |
-27 |
-81.8% |
160 |
|
Daily Pivots for day following 08-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.90 |
140.79 |
140.23 |
|
R3 |
140.59 |
140.48 |
140.15 |
|
R2 |
140.28 |
140.28 |
140.12 |
|
R1 |
140.17 |
140.17 |
140.09 |
140.23 |
PP |
139.97 |
139.97 |
139.97 |
140.00 |
S1 |
139.86 |
139.86 |
140.03 |
139.92 |
S2 |
139.66 |
139.66 |
140.00 |
|
S3 |
139.35 |
139.55 |
139.97 |
|
S4 |
139.04 |
139.24 |
139.89 |
|
|
Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.59 |
144.56 |
140.81 |
|
R3 |
143.72 |
142.69 |
140.29 |
|
R2 |
141.85 |
141.85 |
140.12 |
|
R1 |
140.82 |
140.82 |
139.95 |
141.34 |
PP |
139.98 |
139.98 |
139.98 |
140.24 |
S1 |
138.95 |
138.95 |
139.61 |
139.47 |
S2 |
138.11 |
138.11 |
139.44 |
|
S3 |
136.24 |
137.08 |
139.27 |
|
S4 |
134.37 |
135.21 |
138.75 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.40 |
2.618 |
140.89 |
1.618 |
140.58 |
1.000 |
140.39 |
0.618 |
140.27 |
HIGH |
140.08 |
0.618 |
139.96 |
0.500 |
139.93 |
0.382 |
139.89 |
LOW |
139.77 |
0.618 |
139.58 |
1.000 |
139.46 |
1.618 |
139.27 |
2.618 |
138.96 |
4.250 |
138.45 |
|
|
Fisher Pivots for day following 08-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
140.02 |
140.33 |
PP |
139.97 |
140.24 |
S1 |
139.93 |
140.15 |
|