CFD Trading Benefits : Hot Topic

Euro Bund Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary
Previous Current
18-Jul-2013 19-Jul-2013 Change Change % Previous Week
Open 142.14 142.36 0.22 0.2% 141.35
High 142.35 142.37 0.02 0.0% 142.37
Low 142.13 142.13 0.00 0.0% 141.35
Close 142.30 142.28 -0.02 0.0% 142.28
Range 0.22 0.24 0.02 9.1% 1.02
ATR 0.62 0.59 -0.03 -4.4% 0.00
Volume 11 46 35 318.2% 205
Daily Pivots for day following 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 142.98 142.87 142.41
R3 142.74 142.63 142.35
R2 142.50 142.50 142.32
R1 142.39 142.39 142.30 142.33
PP 142.26 142.26 142.26 142.23
S1 142.15 142.15 142.26 142.09
S2 142.02 142.02 142.24
S3 141.78 141.91 142.21
S4 141.54 141.67 142.15
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 145.06 144.69 142.84
R3 144.04 143.67 142.56
R2 143.02 143.02 142.47
R1 142.65 142.65 142.37 142.84
PP 142.00 142.00 142.00 142.09
S1 141.63 141.63 142.19 141.82
S2 140.98 140.98 142.09
S3 139.96 140.61 142.00
S4 138.94 139.59 141.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.37 141.35 1.02 0.7% 0.33 0.2% 91% True False 41
10 142.37 139.77 2.60 1.8% 0.39 0.3% 97% True False 33
20 142.37 138.22 4.15 2.9% 0.55 0.4% 98% True False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.39
2.618 143.00
1.618 142.76
1.000 142.61
0.618 142.52
HIGH 142.37
0.618 142.28
0.500 142.25
0.382 142.22
LOW 142.13
0.618 141.98
1.000 141.89
1.618 141.74
2.618 141.50
4.250 141.11
Fisher Pivots for day following 19-Jul-2013
Pivot 1 day 3 day
R1 142.27 142.15
PP 142.26 142.01
S1 142.25 141.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.