Euro Bund Future December 2013

Trading Metrics calculated at close of trading on 22-Jul-2013

Day Change Summary
	Previous	Current
	19-Jul-2013	22-Jul-2013	Change	Change %	Previous Week
Open	142.36	142.19	-0.17	-0.1%	141.35
High	142.37	142.26	-0.11	-0.1%	142.37
Low	142.13	142.12	-0.01	0.0%	141.35
Close	142.28	142.25	-0.03	0.0%	142.28
Range	0.24	0.14	-0.10	-41.7%	1.02
ATR	0.59	0.56	-0.03	-5.2%	0.00
Volume	46	35	-11	-23.9%	205

Daily Pivots for day following 22-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	142.63	142.58	142.33
R3	142.49	142.44	142.29
R2	142.35	142.35	142.28
R1	142.30	142.30	142.26	142.33
PP	142.21	142.21	142.21	142.22
S1	142.16	142.16	142.24	142.19
S2	142.07	142.07	142.22
S3	141.93	142.02	142.21
S4	141.79	141.88	142.17

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	145.06	144.69	142.84
R3	144.04	143.67	142.56
R2	143.02	143.02	142.47
R1	142.65	142.65	142.37	142.84
PP	142.00	142.00	142.00	142.09
S1	141.63	141.63	142.19	141.82
S2	140.98	140.98	142.09
S3	139.96	140.61	142.00
S4	138.94	139.59	141.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.37	141.38	0.99	0.7%	0.33	0.2%	88%	False	False	47
10	142.37	140.18	2.19	1.5%	0.37	0.3%	95%	False	False	35
20	142.37	138.40	3.97	2.8%	0.51	0.4%	97%	False	False	49

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	142.86
2.618	142.63
1.618	142.49
1.000	142.40
0.618	142.35
HIGH	142.26
0.618	142.21
0.500	142.19
0.382	142.17
LOW	142.12
0.618	142.03
1.000	141.98
1.618	141.89
2.618	141.75
4.250	141.53

Fisher Pivots for day following 22-Jul-2013
Pivot	1 day	3 day
R1	142.23	142.25
PP	142.21	142.25
S1	142.19	142.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols