Euro Bund Future December 2013
Trading Metrics calculated at close of trading on 25-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2013 |
25-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
141.97 |
140.70 |
-1.27 |
-0.9% |
141.35 |
High |
141.97 |
140.83 |
-1.14 |
-0.8% |
142.37 |
Low |
140.40 |
140.20 |
-0.20 |
-0.1% |
141.35 |
Close |
140.75 |
140.32 |
-0.43 |
-0.3% |
142.28 |
Range |
1.57 |
0.63 |
-0.94 |
-59.9% |
1.02 |
ATR |
0.64 |
0.64 |
0.00 |
-0.1% |
0.00 |
Volume |
29 |
160 |
131 |
451.7% |
205 |
|
Daily Pivots for day following 25-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.34 |
141.96 |
140.67 |
|
R3 |
141.71 |
141.33 |
140.49 |
|
R2 |
141.08 |
141.08 |
140.44 |
|
R1 |
140.70 |
140.70 |
140.38 |
140.58 |
PP |
140.45 |
140.45 |
140.45 |
140.39 |
S1 |
140.07 |
140.07 |
140.26 |
139.95 |
S2 |
139.82 |
139.82 |
140.20 |
|
S3 |
139.19 |
139.44 |
140.15 |
|
S4 |
138.56 |
138.81 |
139.97 |
|
|
Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.06 |
144.69 |
142.84 |
|
R3 |
144.04 |
143.67 |
142.56 |
|
R2 |
143.02 |
143.02 |
142.47 |
|
R1 |
142.65 |
142.65 |
142.37 |
142.84 |
PP |
142.00 |
142.00 |
142.00 |
142.09 |
S1 |
141.63 |
141.63 |
142.19 |
141.82 |
S2 |
140.98 |
140.98 |
142.09 |
|
S3 |
139.96 |
140.61 |
142.00 |
|
S4 |
138.94 |
139.59 |
141.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.51 |
2.618 |
142.48 |
1.618 |
141.85 |
1.000 |
141.46 |
0.618 |
141.22 |
HIGH |
140.83 |
0.618 |
140.59 |
0.500 |
140.52 |
0.382 |
140.44 |
LOW |
140.20 |
0.618 |
139.81 |
1.000 |
139.57 |
1.618 |
139.18 |
2.618 |
138.55 |
4.250 |
137.52 |
|
|
Fisher Pivots for day following 25-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
140.52 |
141.23 |
PP |
140.45 |
140.92 |
S1 |
140.39 |
140.62 |
|