Euro Bund Future December 2013


Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary
Previous Current
30-Jul-2013 31-Jul-2013 Change Change % Previous Week
Open 140.55 140.29 -0.26 -0.2% 142.19
High 140.55 141.00 0.45 0.3% 142.26
Low 140.34 140.09 -0.25 -0.2% 140.20
Close 140.50 140.42 -0.08 -0.1% 140.53
Range 0.21 0.91 0.70 333.3% 2.06
ATR 0.58 0.61 0.02 4.0% 0.00
Volume 27 60 33 122.2% 253
Daily Pivots for day following 31-Jul-2013
Classic Woodie Camarilla DeMark
R4 143.23 142.74 140.92
R3 142.32 141.83 140.67
R2 141.41 141.41 140.59
R1 140.92 140.92 140.50 141.17
PP 140.50 140.50 140.50 140.63
S1 140.01 140.01 140.34 140.26
S2 139.59 139.59 140.25
S3 138.68 139.10 140.17
S4 137.77 138.19 139.92
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 147.18 145.91 141.66
R3 145.12 143.85 141.10
R2 143.06 143.06 140.91
R1 141.79 141.79 140.72 141.40
PP 141.00 141.00 141.00 140.80
S1 139.73 139.73 140.34 139.34
S2 138.94 138.94 140.15
S3 136.88 137.67 139.96
S4 134.82 135.61 139.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.00 140.09 0.91 0.6% 0.53 0.4% 36% True True 57
10 142.37 140.09 2.28 1.6% 0.55 0.4% 14% False True 42
20 142.37 139.64 2.73 1.9% 0.53 0.4% 29% False False 37
40 142.37 138.22 4.15 3.0% 0.59 0.4% 53% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 144.87
2.618 143.38
1.618 142.47
1.000 141.91
0.618 141.56
HIGH 141.00
0.618 140.65
0.500 140.55
0.382 140.44
LOW 140.09
0.618 139.53
1.000 139.18
1.618 138.62
2.618 137.71
4.250 136.22
Fisher Pivots for day following 31-Jul-2013
Pivot 1 day 3 day
R1 140.55 140.55
PP 140.50 140.50
S1 140.46 140.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.