Euro Bund Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary Previous Current 05-Aug-2013 06-Aug-2013 Change Change % Previous Week Open 140.77 140.15 -0.62 -0.4% 140.66 High 140.88 140.18 -0.70 -0.5% 141.22 Low 140.28 139.98 -0.30 -0.2% 139.78 Close 140.28 140.11 -0.17 -0.1% 140.66 Range 0.60 0.20 -0.40 -66.7% 1.44 ATR 0.65 0.63 -0.03 -3.9% 0.00 Volume 10 2,155 2,145 21,450.0% 188
Daily Pivots for day following 06-Aug-2013 Classic Woodie Camarilla DeMark R4 140.69 140.60 140.22 R3 140.49 140.40 140.17 R2 140.29 140.29 140.15 R1 140.20 140.20 140.13 140.15 PP 140.09 140.09 140.09 140.06 S1 140.00 140.00 140.09 139.95 S2 139.89 139.89 140.07 S3 139.69 139.80 140.06 S4 139.49 139.60 140.00	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 144.87 144.21 141.45 R3 143.43 142.77 141.06 R2 141.99 141.99 140.92 R1 141.33 141.33 140.79 141.38 PP 140.55 140.55 140.55 140.58 S1 139.89 139.89 140.53 139.94 S2 139.11 139.11 140.40 S3 137.67 138.45 140.26 S4 136.23 137.01 139.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.22 139.78 1.44 1.0% 0.73 0.5% 23% False False 459 10 141.97 139.78 2.19 1.6% 0.70 0.5% 15% False False 255 20 142.37 139.78 2.59 1.8% 0.54 0.4% 13% False False 146 40 142.37 138.22 4.15 3.0% 0.58 0.4% 46% False False 105
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 141.03 2.618 140.70 1.618 140.50 1.000 140.38 0.618 140.30 HIGH 140.18 0.618 140.10 0.500 140.08 0.382 140.06 LOW 139.98 0.618 139.86 1.000 139.78 1.618 139.66 2.618 139.46 4.250 139.13
Fisher Pivots for day following 06-Aug-2013 Pivot 1 day 3 day R1 140.10 140.33 PP 140.09 140.26 S1 140.08 140.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.