Euro Bund Future December 2013


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 140.13 139.95 -0.18 -0.1% 140.77
High 140.41 139.95 -0.46 -0.3% 140.88
Low 140.00 138.69 -1.31 -0.9% 139.90
Close 140.26 138.91 -1.35 -1.0% 140.32
Range 0.41 1.26 0.85 207.3% 0.98
ATR 0.59 0.66 0.07 11.7% 0.00
Volume 1,068 166 -902 -84.5% 5,006
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 142.96 142.20 139.60
R3 141.70 140.94 139.26
R2 140.44 140.44 139.14
R1 139.68 139.68 139.03 139.43
PP 139.18 139.18 139.18 139.06
S1 138.42 138.42 138.79 138.17
S2 137.92 137.92 138.68
S3 136.66 137.16 138.56
S4 135.40 135.90 138.22
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 143.31 142.79 140.86
R3 142.33 141.81 140.59
R2 141.35 141.35 140.50
R1 140.83 140.83 140.41 140.60
PP 140.37 140.37 140.37 140.25
S1 139.85 139.85 140.23 139.62
S2 139.39 139.39 140.14
S3 138.41 138.87 140.05
S4 137.43 137.89 139.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.66 138.69 1.97 1.4% 0.65 0.5% 11% False True 815
10 141.22 138.69 2.53 1.8% 0.69 0.5% 9% False True 637
20 142.37 138.69 3.68 2.6% 0.60 0.4% 6% False True 340
40 142.37 138.22 4.15 3.0% 0.62 0.4% 17% False False 204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 145.31
2.618 143.25
1.618 141.99
1.000 141.21
0.618 140.73
HIGH 139.95
0.618 139.47
0.500 139.32
0.382 139.17
LOW 138.69
0.618 137.91
1.000 137.43
1.618 136.65
2.618 135.39
4.250 133.34
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 139.32 139.61
PP 139.18 139.38
S1 139.05 139.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.