Euro Bund Future December 2013

Trading Metrics calculated at close of trading on 14-Aug-2013

Day Change Summary
	Previous	Current
	13-Aug-2013	14-Aug-2013	Change	Change %	Previous Week
Open	139.95	138.82	-1.13	-0.8%	140.77
High	139.95	139.14	-0.81	-0.6%	140.88
Low	138.69	138.67	-0.02	0.0%	139.90
Close	138.91	139.01	0.10	0.1%	140.32
Range	1.26	0.47	-0.79	-62.7%	0.98
ATR	0.66	0.65	-0.01	-2.1%	0.00
Volume	166	570	404	243.4%	5,006

Daily Pivots for day following 14-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	140.35	140.15	139.27
R3	139.88	139.68	139.14
R2	139.41	139.41	139.10
R1	139.21	139.21	139.05	139.31
PP	138.94	138.94	138.94	138.99
S1	138.74	138.74	138.97	138.84
S2	138.47	138.47	138.92
S3	138.00	138.27	138.88
S4	137.53	137.80	138.75

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	143.31	142.79	140.86
R3	142.33	141.81	140.59
R2	141.35	141.35	140.50
R1	140.83	140.83	140.41	140.60
PP	140.37	140.37	140.37	140.25
S1	139.85	139.85	140.23	139.62
S2	139.39	139.39	140.14
S3	138.41	138.87	140.05
S4	137.43	137.89	139.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.66	138.67	1.99	1.4%	0.62	0.4%	17%	False	True	613
10	141.22	138.67	2.55	1.8%	0.65	0.5%	13%	False	True	688
20	142.37	138.67	3.70	2.7%	0.60	0.4%	9%	False	True	365
40	142.37	138.22	4.15	3.0%	0.60	0.4%	19%	False	False	216

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141.14
2.618	140.37
1.618	139.90
1.000	139.61
0.618	139.43
HIGH	139.14
0.618	138.96
0.500	138.91
0.382	138.85
LOW	138.67
0.618	138.38
1.000	138.20
1.618	137.91
2.618	137.44
4.250	136.67

Fisher Pivots for day following 14-Aug-2013
Pivot	1 day	3 day
R1	138.98	139.54
PP	138.94	139.36
S1	138.91	139.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols