Euro Bund Future December 2013

Trading Metrics calculated at close of trading on 19-Aug-2013

Day Change Summary
	Previous	Current
	16-Aug-2013	19-Aug-2013	Change	Change %	Previous Week
Open	138.17	137.90	-0.27	-0.2%	140.13
High	138.36	138.29	-0.07	-0.1%	140.41
Low	137.80	137.90	0.10	0.1%	137.80
Close	138.27	137.99	-0.28	-0.2%	138.27
Range	0.56	0.39	-0.17	-30.4%	2.61
ATR	0.68	0.66	-0.02	-3.0%	0.00
Volume	712	1,359	647	90.9%	3,780

Daily Pivots for day following 19-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	139.23	139.00	138.20
R3	138.84	138.61	138.10
R2	138.45	138.45	138.06
R1	138.22	138.22	138.03	138.34
PP	138.06	138.06	138.06	138.12
S1	137.83	137.83	137.95	137.95
S2	137.67	137.67	137.92
S3	137.28	137.44	137.88
S4	136.89	137.05	137.78

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	146.66	145.07	139.71
R3	144.05	142.46	138.99
R2	141.44	141.44	138.75
R1	139.85	139.85	138.51	139.34
PP	138.83	138.83	138.83	138.57
S1	137.24	137.24	138.03	136.73
S2	136.22	136.22	137.79
S3	133.61	134.63	137.55
S4	131.00	132.02	136.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.95	137.80	2.15	1.6%	0.76	0.6%	9%	False	False	814
10	140.66	137.80	2.86	2.1%	0.60	0.4%	7%	False	False	1,013
20	142.25	137.80	4.45	3.2%	0.67	0.5%	4%	False	False	527
40	142.37	137.80	4.57	3.3%	0.59	0.4%	4%	False	False	288

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	139.95
2.618	139.31
1.618	138.92
1.000	138.68
0.618	138.53
HIGH	138.29
0.618	138.14
0.500	138.10
0.382	138.05
LOW	137.90
0.618	137.66
1.000	137.51
1.618	137.27
2.618	136.88
4.250	136.24

Fisher Pivots for day following 19-Aug-2013
Pivot	1 day	3 day
R1	138.10	138.42
PP	138.06	138.28
S1	138.03	138.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols