Euro Bund Future December 2013

Trading Metrics calculated at close of trading on 20-Aug-2013

Day Change Summary
	Previous	Current
	19-Aug-2013	20-Aug-2013	Change	Change %	Previous Week
Open	137.90	138.25	0.35	0.3%	140.13
High	138.29	138.71	0.42	0.3%	140.41
Low	137.90	138.20	0.30	0.2%	137.80
Close	137.99	138.66	0.67	0.5%	138.27
Range	0.39	0.51	0.12	30.8%	2.61
ATR	0.66	0.66	0.00	0.7%	0.00
Volume	1,359	2,138	779	57.3%	3,780

Daily Pivots for day following 20-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	140.05	139.87	138.94
R3	139.54	139.36	138.80
R2	139.03	139.03	138.75
R1	138.85	138.85	138.71	138.94
PP	138.52	138.52	138.52	138.57
S1	138.34	138.34	138.61	138.43
S2	138.01	138.01	138.57
S3	137.50	137.83	138.52
S4	136.99	137.32	138.38

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	146.66	145.07	139.71
R3	144.05	142.46	138.99
R2	141.44	141.44	138.75
R1	139.85	139.85	138.51	139.34
PP	138.83	138.83	138.83	138.57
S1	137.24	137.24	138.03	136.73
S2	136.22	136.22	137.79
S3	133.61	134.63	137.55
S4	131.00	132.02	136.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.14	137.80	1.34	1.0%	0.61	0.4%	64%	False	False	1,208
10	140.66	137.80	2.86	2.1%	0.63	0.5%	30%	False	False	1,011
20	141.97	137.80	4.17	3.0%	0.66	0.5%	21%	False	False	633
40	142.37	137.80	4.57	3.3%	0.59	0.4%	19%	False	False	338

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	140.88
2.618	140.05
1.618	139.54
1.000	139.22
0.618	139.03
HIGH	138.71
0.618	138.52
0.500	138.46
0.382	138.39
LOW	138.20
0.618	137.88
1.000	137.69
1.618	137.37
2.618	136.86
4.250	136.03

Fisher Pivots for day following 20-Aug-2013
Pivot	1 day	3 day
R1	138.59	138.53
PP	138.52	138.39
S1	138.46	138.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols