Euro Bund Future December 2013
Trading Metrics calculated at close of trading on 23-Sep-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2013 |
23-Sep-2013 |
Change |
Change % |
Previous Week |
Open |
138.60 |
138.55 |
-0.05 |
0.0% |
138.48 |
High |
138.85 |
138.80 |
-0.05 |
0.0% |
139.45 |
Low |
138.14 |
138.02 |
-0.12 |
-0.1% |
137.59 |
Close |
138.32 |
138.78 |
0.46 |
0.3% |
138.32 |
Range |
0.71 |
0.78 |
0.07 |
9.9% |
1.86 |
ATR |
0.87 |
0.87 |
-0.01 |
-0.8% |
0.00 |
Volume |
525,571 |
765,116 |
239,545 |
45.6% |
3,205,284 |
|
Daily Pivots for day following 23-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.87 |
140.61 |
139.21 |
|
R3 |
140.09 |
139.83 |
138.99 |
|
R2 |
139.31 |
139.31 |
138.92 |
|
R1 |
139.05 |
139.05 |
138.85 |
139.18 |
PP |
138.53 |
138.53 |
138.53 |
138.60 |
S1 |
138.27 |
138.27 |
138.71 |
138.40 |
S2 |
137.75 |
137.75 |
138.64 |
|
S3 |
136.97 |
137.49 |
138.57 |
|
S4 |
136.19 |
136.71 |
138.35 |
|
|
Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.03 |
143.04 |
139.34 |
|
R3 |
142.17 |
141.18 |
138.83 |
|
R2 |
140.31 |
140.31 |
138.66 |
|
R1 |
139.32 |
139.32 |
138.49 |
138.89 |
PP |
138.45 |
138.45 |
138.45 |
138.24 |
S1 |
137.46 |
137.46 |
138.15 |
137.03 |
S2 |
136.59 |
136.59 |
137.98 |
|
S3 |
134.73 |
135.60 |
137.81 |
|
S4 |
132.87 |
133.74 |
137.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
139.45 |
137.59 |
1.86 |
1.3% |
0.91 |
0.7% |
64% |
False |
False |
691,245 |
10 |
139.45 |
136.60 |
2.85 |
2.1% |
0.80 |
0.6% |
76% |
False |
False |
640,413 |
20 |
139.45 |
136.42 |
3.03 |
2.2% |
0.78 |
0.6% |
78% |
False |
False |
540,625 |
40 |
141.22 |
136.42 |
4.80 |
3.5% |
0.70 |
0.5% |
49% |
False |
False |
270,911 |
60 |
142.37 |
136.42 |
5.95 |
4.3% |
0.64 |
0.5% |
40% |
False |
False |
180,619 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.12 |
2.618 |
140.84 |
1.618 |
140.06 |
1.000 |
139.58 |
0.618 |
139.28 |
HIGH |
138.80 |
0.618 |
138.50 |
0.500 |
138.41 |
0.382 |
138.32 |
LOW |
138.02 |
0.618 |
137.54 |
1.000 |
137.24 |
1.618 |
136.76 |
2.618 |
135.98 |
4.250 |
134.71 |
|
|
Fisher Pivots for day following 23-Sep-2013 |
Pivot |
1 day |
3 day |
R1 |
138.66 |
138.77 |
PP |
138.53 |
138.75 |
S1 |
138.41 |
138.74 |
|