Euro Bund Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary Previous Current 23-Sep-2013 24-Sep-2013 Change Change % Previous Week Open 138.55 138.79 0.24 0.2% 138.48 High 138.80 139.75 0.95 0.7% 139.45 Low 138.02 138.70 0.68 0.5% 137.59 Close 138.78 139.54 0.76 0.5% 138.32 Range 0.78 1.05 0.27 34.6% 1.86 ATR 0.87 0.88 0.01 1.5% 0.00 Volume 765,116 584,129 -180,987 -23.7% 3,205,284
Daily Pivots for day following 24-Sep-2013 Classic Woodie Camarilla DeMark R4 142.48 142.06 140.12 R3 141.43 141.01 139.83 R2 140.38 140.38 139.73 R1 139.96 139.96 139.64 140.17 PP 139.33 139.33 139.33 139.44 S1 138.91 138.91 139.44 139.12 S2 138.28 138.28 139.35 S3 137.23 137.86 139.25 S4 136.18 136.81 138.96	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 144.03 143.04 139.34 R3 142.17 141.18 138.83 R2 140.31 140.31 138.66 R1 139.32 139.32 138.49 138.89 PP 138.45 138.45 138.45 138.24 S1 137.46 137.46 138.15 137.03 S2 136.59 136.59 137.98 S3 134.73 135.60 137.81 S4 132.87 133.74 137.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139.75 137.59 2.16 1.5% 1.03 0.7% 90% True False 678,158 10 139.75 136.71 3.04 2.2% 0.83 0.6% 93% True False 635,711 20 139.75 136.42 3.33 2.4% 0.80 0.6% 94% True False 569,680 40 141.22 136.42 4.80 3.4% 0.72 0.5% 65% False False 285,513 60 142.37 136.42 5.95 4.3% 0.65 0.5% 52% False False 190,355 80 142.37 136.42 5.95 4.3% 0.65 0.5% 52% False False 142,782
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 144.21 2.618 142.50 1.618 141.45 1.000 140.80 0.618 140.40 HIGH 139.75 0.618 139.35 0.500 139.23 0.382 139.10 LOW 138.70 0.618 138.05 1.000 137.65 1.618 137.00 2.618 135.95 4.250 134.24
Fisher Pivots for day following 24-Sep-2013 Pivot 1 day 3 day R1 139.44 139.32 PP 139.33 139.10 S1 139.23 138.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.