Euro Bund Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary Previous Current 25-Sep-2013 26-Sep-2013 Change Change % Previous Week Open 139.65 139.85 0.20 0.1% 138.48 High 139.99 140.09 0.10 0.1% 139.45 Low 139.55 139.71 0.16 0.1% 137.59 Close 139.94 139.87 -0.07 -0.1% 138.32 Range 0.44 0.38 -0.06 -13.6% 1.86 ATR 0.85 0.81 -0.03 -3.9% 0.00 Volume 615,760 584,897 -30,863 -5.0% 3,205,284
Daily Pivots for day following 26-Sep-2013 Classic Woodie Camarilla DeMark R4 141.03 140.83 140.08 R3 140.65 140.45 139.97 R2 140.27 140.27 139.94 R1 140.07 140.07 139.90 140.17 PP 139.89 139.89 139.89 139.94 S1 139.69 139.69 139.84 139.79 S2 139.51 139.51 139.80 S3 139.13 139.31 139.77 S4 138.75 138.93 139.66	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 144.03 143.04 139.34 R3 142.17 141.18 138.83 R2 140.31 140.31 138.66 R1 139.32 139.32 138.49 138.89 PP 138.45 138.45 138.45 138.24 S1 137.46 137.46 138.15 137.03 S2 136.59 136.59 137.98 S3 134.73 135.60 137.81 S4 132.87 133.74 137.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140.09 138.02 2.07 1.5% 0.67 0.5% 89% True False 615,094 10 140.09 137.17 2.92 2.1% 0.80 0.6% 92% True False 630,841 20 140.09 136.42 3.67 2.6% 0.75 0.5% 94% True False 624,563 40 141.22 136.42 4.80 3.4% 0.71 0.5% 72% False False 315,527 60 142.37 136.42 5.95 4.3% 0.65 0.5% 58% False False 210,364 80 142.37 136.42 5.95 4.3% 0.65 0.5% 58% False False 157,790
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 141.71 2.618 141.08 1.618 140.70 1.000 140.47 0.618 140.32 HIGH 140.09 0.618 139.94 0.500 139.90 0.382 139.86 LOW 139.71 0.618 139.48 1.000 139.33 1.618 139.10 2.618 138.72 4.250 138.10
Fisher Pivots for day following 26-Sep-2013 Pivot 1 day 3 day R1 139.90 139.71 PP 139.89 139.55 S1 139.88 139.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.