Euro Bund Future December 2013


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 140.20 140.09 -0.11 -0.1% 140.78
High 140.35 140.45 0.10 0.1% 140.87
Low 139.81 140.04 0.23 0.2% 139.75
Close 139.96 140.31 0.35 0.3% 139.96
Range 0.54 0.41 -0.13 -24.1% 1.12
ATR 0.75 0.73 -0.02 -2.5% 0.00
Volume 400,325 553,672 153,347 38.3% 3,036,539
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 141.50 141.31 140.54
R3 141.09 140.90 140.42
R2 140.68 140.68 140.39
R1 140.49 140.49 140.35 140.59
PP 140.27 140.27 140.27 140.31
S1 140.08 140.08 140.27 140.18
S2 139.86 139.86 140.23
S3 139.45 139.67 140.20
S4 139.04 139.26 140.08
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 143.55 142.88 140.58
R3 142.43 141.76 140.27
R2 141.31 141.31 140.17
R1 140.64 140.64 140.06 140.42
PP 140.19 140.19 140.19 140.08
S1 139.52 139.52 139.86 139.30
S2 139.07 139.07 139.75
S3 137.95 138.40 139.65
S4 136.83 137.28 139.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.61 139.75 0.86 0.6% 0.55 0.4% 65% False False 582,863
10 140.87 138.70 2.17 1.5% 0.61 0.4% 74% False False 608,694
20 140.87 136.60 4.27 3.0% 0.70 0.5% 87% False False 624,553
40 140.87 136.42 4.45 3.2% 0.71 0.5% 87% False False 422,954
60 142.37 136.42 5.95 4.2% 0.65 0.5% 65% False False 282,064
80 142.37 136.42 5.95 4.2% 0.65 0.5% 65% False False 211,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 142.19
2.618 141.52
1.618 141.11
1.000 140.86
0.618 140.70
HIGH 140.45
0.618 140.29
0.500 140.25
0.382 140.20
LOW 140.04
0.618 139.79
1.000 139.63
1.618 139.38
2.618 138.97
4.250 138.30
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 140.29 140.24
PP 140.27 140.18
S1 140.25 140.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.