Euro Bund Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary Previous Current 07-Oct-2013 08-Oct-2013 Change Change % Previous Week Open 140.09 140.24 0.15 0.1% 140.78 High 140.45 140.34 -0.11 -0.1% 140.87 Low 140.04 139.96 -0.08 -0.1% 139.75 Close 140.31 140.22 -0.09 -0.1% 139.96 Range 0.41 0.38 -0.03 -7.3% 1.12 ATR 0.73 0.70 -0.02 -3.4% 0.00 Volume 553,672 649,547 95,875 17.3% 3,036,539
Daily Pivots for day following 08-Oct-2013 Classic Woodie Camarilla DeMark R4 141.31 141.15 140.43 R3 140.93 140.77 140.32 R2 140.55 140.55 140.29 R1 140.39 140.39 140.25 140.28 PP 140.17 140.17 140.17 140.12 S1 140.01 140.01 140.19 139.90 S2 139.79 139.79 140.15 S3 139.41 139.63 140.12 S4 139.03 139.25 140.01	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 143.55 142.88 140.58 R3 142.43 141.76 140.27 R2 141.31 141.31 140.17 R1 140.64 140.64 140.06 140.42 PP 140.19 140.19 140.19 140.08 S1 139.52 139.52 139.86 139.30 S2 139.07 139.07 139.75 S3 137.95 138.40 139.65 S4 136.83 137.28 139.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140.47 139.75 0.72 0.5% 0.52 0.4% 65% False False 552,234 10 140.87 139.55 1.32 0.9% 0.54 0.4% 51% False False 615,236 20 140.87 136.71 4.16 3.0% 0.69 0.5% 84% False False 625,473 40 140.87 136.42 4.45 3.2% 0.71 0.5% 85% False False 439,166 60 142.37 136.42 5.95 4.2% 0.66 0.5% 64% False False 292,889 80 142.37 136.42 5.95 4.2% 0.65 0.5% 64% False False 219,683
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 141.96 2.618 141.33 1.618 140.95 1.000 140.72 0.618 140.57 HIGH 140.34 0.618 140.19 0.500 140.15 0.382 140.11 LOW 139.96 0.618 139.73 1.000 139.58 1.618 139.35 2.618 138.97 4.250 138.35
Fisher Pivots for day following 08-Oct-2013 Pivot 1 day 3 day R1 140.20 140.19 PP 140.17 140.16 S1 140.15 140.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.