Euro Bund Future December 2013


Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 140.26 139.94 -0.32 -0.2% 140.78
High 140.62 140.12 -0.50 -0.4% 140.87
Low 140.11 139.51 -0.60 -0.4% 139.75
Close 140.24 139.65 -0.59 -0.4% 139.96
Range 0.51 0.61 0.10 19.6% 1.12
ATR 0.69 0.69 0.00 0.4% 0.00
Volume 767,805 613,130 -154,675 -20.1% 3,036,539
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 141.59 141.23 139.99
R3 140.98 140.62 139.82
R2 140.37 140.37 139.76
R1 140.01 140.01 139.71 139.89
PP 139.76 139.76 139.76 139.70
S1 139.40 139.40 139.59 139.28
S2 139.15 139.15 139.54
S3 138.54 138.79 139.48
S4 137.93 138.18 139.31
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 143.55 142.88 140.58
R3 142.43 141.76 140.27
R2 141.31 141.31 140.17
R1 140.64 140.64 140.06 140.42
PP 140.19 140.19 140.19 140.08
S1 139.52 139.52 139.86 139.30
S2 139.07 139.07 139.75
S3 137.95 138.40 139.65
S4 136.83 137.28 139.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.62 139.51 1.11 0.8% 0.49 0.4% 13% False True 596,895
10 140.87 139.51 1.36 1.0% 0.57 0.4% 10% False True 633,264
20 140.87 137.17 3.70 2.6% 0.68 0.5% 67% False False 632,052
40 140.87 136.42 4.45 3.2% 0.69 0.5% 73% False False 473,671
60 142.37 136.42 5.95 4.3% 0.66 0.5% 54% False False 315,903
80 142.37 136.42 5.95 4.3% 0.65 0.5% 54% False False 236,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 142.71
2.618 141.72
1.618 141.11
1.000 140.73
0.618 140.50
HIGH 140.12
0.618 139.89
0.500 139.82
0.382 139.74
LOW 139.51
0.618 139.13
1.000 138.90
1.618 138.52
2.618 137.91
4.250 136.92
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 139.82 140.07
PP 139.76 139.93
S1 139.71 139.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols