Euro Bund Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary Previous Current 10-Oct-2013 11-Oct-2013 Change Change % Previous Week Open 139.94 139.80 -0.14 -0.1% 140.09 High 140.12 139.87 -0.25 -0.2% 140.62 Low 139.51 139.47 -0.04 0.0% 139.47 Close 139.65 139.79 0.14 0.1% 139.79 Range 0.61 0.40 -0.21 -34.4% 1.15 ATR 0.69 0.67 -0.02 -3.0% 0.00 Volume 613,130 235,843 -377,287 -61.5% 2,819,997
Daily Pivots for day following 11-Oct-2013 Classic Woodie Camarilla DeMark R4 140.91 140.75 140.01 R3 140.51 140.35 139.90 R2 140.11 140.11 139.86 R1 139.95 139.95 139.83 139.83 PP 139.71 139.71 139.71 139.65 S1 139.55 139.55 139.75 139.43 S2 139.31 139.31 139.72 S3 138.91 139.15 139.68 S4 138.51 138.75 139.57	Weekly Pivots for week ending 11-Oct-2013 Classic Woodie Camarilla DeMark R4 143.41 142.75 140.42 R3 142.26 141.60 140.11 R2 141.11 141.11 140.00 R1 140.45 140.45 139.90 140.21 PP 139.96 139.96 139.96 139.84 S1 139.30 139.30 139.68 139.06 S2 138.81 138.81 139.58 S3 137.66 138.15 139.47 S4 136.51 137.00 139.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140.62 139.47 1.15 0.8% 0.46 0.3% 28% False True 563,999 10 140.87 139.47 1.40 1.0% 0.53 0.4% 23% False True 585,653 20 140.87 137.59 3.28 2.3% 0.65 0.5% 67% False False 616,183 40 140.87 136.42 4.45 3.2% 0.67 0.5% 76% False False 479,536 60 142.37 136.42 5.95 4.3% 0.66 0.5% 57% False False 319,833 80 142.37 136.42 5.95 4.3% 0.64 0.5% 57% False False 239,888
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 141.57 2.618 140.92 1.618 140.52 1.000 140.27 0.618 140.12 HIGH 139.87 0.618 139.72 0.500 139.67 0.382 139.62 LOW 139.47 0.618 139.22 1.000 139.07 1.618 138.82 2.618 138.42 4.250 137.77
Fisher Pivots for day following 11-Oct-2013 Pivot 1 day 3 day R1 139.75 140.05 PP 139.71 139.96 S1 139.67 139.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.