Euro Bund Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 139.41 139.17 -0.24 -0.2% 140.09
High 139.55 139.35 -0.20 -0.1% 140.62
Low 139.07 138.79 -0.28 -0.2% 139.47
Close 139.24 138.91 -0.33 -0.2% 139.79
Range 0.48 0.56 0.08 16.7% 1.15
ATR 0.67 0.66 -0.01 -1.2% 0.00
Volume 649,310 696,429 47,119 7.3% 2,819,997
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 140.70 140.36 139.22
R3 140.14 139.80 139.06
R2 139.58 139.58 139.01
R1 139.24 139.24 138.96 139.13
PP 139.02 139.02 139.02 138.96
S1 138.68 138.68 138.86 138.57
S2 138.46 138.46 138.81
S3 137.90 138.12 138.76
S4 137.34 137.56 138.60
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 143.41 142.75 140.42
R3 142.26 141.60 140.11
R2 141.11 141.11 140.00
R1 140.45 140.45 139.90 140.21
PP 139.96 139.96 139.96 139.84
S1 139.30 139.30 139.68 139.06
S2 138.81 138.81 139.58
S3 137.66 138.15 139.47
S4 136.51 137.00 139.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.12 138.79 1.33 1.0% 0.53 0.4% 9% False True 569,293
10 140.62 138.79 1.83 1.3% 0.52 0.4% 7% False True 569,594
20 140.87 138.02 2.85 2.1% 0.61 0.4% 31% False False 614,069
40 140.87 136.42 4.45 3.2% 0.68 0.5% 56% False False 529,368
60 141.97 136.42 5.55 4.0% 0.67 0.5% 45% False False 353,123
80 142.37 136.42 5.95 4.3% 0.63 0.5% 42% False False 264,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.73
2.618 140.82
1.618 140.26
1.000 139.91
0.618 139.70
HIGH 139.35
0.618 139.14
0.500 139.07
0.382 139.00
LOW 138.79
0.618 138.44
1.000 138.23
1.618 137.88
2.618 137.32
4.250 136.41
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 139.07 139.35
PP 139.02 139.20
S1 138.96 139.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.