Euro Bund Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary
Previous Current
16-Oct-2013 17-Oct-2013 Change Change % Previous Week
Open 139.17 139.50 0.33 0.2% 140.09
High 139.35 139.77 0.42 0.3% 140.62
Low 138.79 139.26 0.47 0.3% 139.47
Close 138.91 139.68 0.77 0.6% 139.79
Range 0.56 0.51 -0.05 -8.9% 1.15
ATR 0.66 0.68 0.01 2.2% 0.00
Volume 696,429 583,124 -113,305 -16.3% 2,819,997
Daily Pivots for day following 17-Oct-2013
Classic Woodie Camarilla DeMark
R4 141.10 140.90 139.96
R3 140.59 140.39 139.82
R2 140.08 140.08 139.77
R1 139.88 139.88 139.73 139.98
PP 139.57 139.57 139.57 139.62
S1 139.37 139.37 139.63 139.47
S2 139.06 139.06 139.59
S3 138.55 138.86 139.54
S4 138.04 138.35 139.40
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 143.41 142.75 140.42
R3 142.26 141.60 140.11
R2 141.11 141.11 140.00
R1 140.45 140.45 139.90 140.21
PP 139.96 139.96 139.96 139.84
S1 139.30 139.30 139.68 139.06
S2 138.81 138.81 139.58
S3 137.66 138.15 139.47
S4 136.51 137.00 139.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.91 138.79 1.12 0.8% 0.51 0.4% 79% False False 563,292
10 140.62 138.79 1.83 1.3% 0.50 0.4% 49% False False 580,094
20 140.87 138.02 2.85 2.0% 0.58 0.4% 58% False False 611,228
40 140.87 136.42 4.45 3.2% 0.67 0.5% 73% False False 543,858
60 141.22 136.42 4.80 3.4% 0.65 0.5% 68% False False 362,841
80 142.37 136.42 5.95 4.3% 0.63 0.5% 55% False False 272,141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.94
2.618 141.11
1.618 140.60
1.000 140.28
0.618 140.09
HIGH 139.77
0.618 139.58
0.500 139.52
0.382 139.45
LOW 139.26
0.618 138.94
1.000 138.75
1.618 138.43
2.618 137.92
4.250 137.09
Fisher Pivots for day following 17-Oct-2013
Pivot 1 day 3 day
R1 139.63 139.55
PP 139.57 139.41
S1 139.52 139.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.