Euro Bund Future December 2013


Trading Metrics calculated at close of trading on 23-Oct-2013
Day Change Summary
Previous Current
22-Oct-2013 23-Oct-2013 Change Change % Previous Week
Open 139.90 140.69 0.79 0.6% 139.77
High 140.64 140.91 0.27 0.2% 140.24
Low 139.78 140.55 0.77 0.6% 138.79
Close 140.54 140.86 0.32 0.2% 140.05
Range 0.86 0.36 -0.50 -58.1% 1.45
ATR 0.66 0.64 -0.02 -3.2% 0.00
Volume 617,533 637,099 19,566 3.2% 2,958,237
Daily Pivots for day following 23-Oct-2013
Classic Woodie Camarilla DeMark
R4 141.85 141.72 141.06
R3 141.49 141.36 140.96
R2 141.13 141.13 140.93
R1 141.00 141.00 140.89 141.07
PP 140.77 140.77 140.77 140.81
S1 140.64 140.64 140.83 140.71
S2 140.41 140.41 140.79
S3 140.05 140.28 140.76
S4 139.69 139.92 140.66
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 144.04 143.50 140.85
R3 142.59 142.05 140.45
R2 141.14 141.14 140.32
R1 140.60 140.60 140.18 140.87
PP 139.69 139.69 139.69 139.83
S1 139.15 139.15 139.92 139.42
S2 138.24 138.24 139.78
S3 136.79 137.70 139.65
S4 135.34 136.25 139.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.91 139.26 1.65 1.2% 0.54 0.4% 97% True False 518,598
10 140.91 138.79 2.12 1.5% 0.54 0.4% 98% True False 543,945
20 140.91 138.79 2.12 1.5% 0.54 0.4% 98% True False 587,193
40 140.91 136.42 4.49 3.2% 0.66 0.5% 99% True False 593,122
60 141.22 136.42 4.80 3.4% 0.66 0.5% 93% False False 396,335
80 142.37 136.42 5.95 4.2% 0.62 0.4% 75% False False 297,260
100 142.37 136.42 5.95 4.2% 0.63 0.4% 75% False False 237,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.44
2.618 141.85
1.618 141.49
1.000 141.27
0.618 141.13
HIGH 140.91
0.618 140.77
0.500 140.73
0.382 140.69
LOW 140.55
0.618 140.33
1.000 140.19
1.618 139.97
2.618 139.61
4.250 139.02
Fisher Pivots for day following 23-Oct-2013
Pivot 1 day 3 day
R1 140.82 140.69
PP 140.77 140.52
S1 140.73 140.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.