Euro Bund Future December 2013

Trading Metrics calculated at close of trading on 28-Oct-2013

Day Change Summary
	Previous	Current
	25-Oct-2013	28-Oct-2013	Change	Change %	Previous Week
Open	140.86	140.94	0.08	0.1%	140.07
High	141.08	141.23	0.15	0.1%	141.22
Low	140.84	140.92	0.08	0.1%	139.78
Close	141.06	141.15	0.09	0.1%	141.06
Range	0.24	0.31	0.07	29.2%	1.44
ATR	0.60	0.58	-0.02	-3.5%	0.00
Volume	420,872	557,566	136,694	32.5%	2,529,295

Daily Pivots for day following 28-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	142.03	141.90	141.32
R3	141.72	141.59	141.24
R2	141.41	141.41	141.21
R1	141.28	141.28	141.18	141.35
PP	141.10	141.10	141.10	141.13
S1	140.97	140.97	141.12	141.04
S2	140.79	140.79	141.09
S3	140.48	140.66	141.06
S4	140.17	140.35	140.98

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	145.01	144.47	141.85
R3	143.57	143.03	141.46
R2	142.13	142.13	141.32
R1	141.59	141.59	141.19	141.86
PP	140.69	140.69	140.69	140.82
S1	140.15	140.15	140.93	140.42
S2	139.25	139.25	140.80
S3	137.81	138.71	140.66
S4	136.37	137.27	140.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.23	139.78	1.45	1.0%	0.46	0.3%	94%	True	False	541,848
10	141.23	138.79	2.44	1.7%	0.48	0.3%	97%	True	False	539,334
20	141.23	138.79	2.44	1.7%	0.50	0.4%	97%	True	False	561,287
40	141.23	136.42	4.81	3.4%	0.63	0.4%	98%	True	False	618,289
60	141.23	136.42	4.81	3.4%	0.63	0.4%	98%	True	False	420,577
80	142.37	136.42	5.95	4.2%	0.61	0.4%	79%	False	False	315,442
100	142.37	136.42	5.95	4.2%	0.62	0.4%	79%	False	False	252,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	142.55
2.618	142.04
1.618	141.73
1.000	141.54
0.618	141.42
HIGH	141.23
0.618	141.11
0.500	141.08
0.382	141.04
LOW	140.92
0.618	140.73
1.000	140.61
1.618	140.42
2.618	140.11
4.250	139.60

Fisher Pivots for day following 28-Oct-2013
Pivot	1 day	3 day
R1	141.13	141.09
PP	141.10	141.03
S1	141.08	140.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols