Euro Bund Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary Previous Current 28-Oct-2013 29-Oct-2013 Change Change % Previous Week Open 140.94 141.10 0.16 0.1% 140.07 High 141.23 141.45 0.22 0.2% 141.22 Low 140.92 140.94 0.02 0.0% 139.78 Close 141.15 141.27 0.12 0.1% 141.06 Range 0.31 0.51 0.20 64.5% 1.44 ATR 0.58 0.58 -0.01 -0.9% 0.00 Volume 557,566 662,596 105,030 18.8% 2,529,295
Daily Pivots for day following 29-Oct-2013 Classic Woodie Camarilla DeMark R4 142.75 142.52 141.55 R3 142.24 142.01 141.41 R2 141.73 141.73 141.36 R1 141.50 141.50 141.32 141.62 PP 141.22 141.22 141.22 141.28 S1 140.99 140.99 141.22 141.11 S2 140.71 140.71 141.18 S3 140.20 140.48 141.13 S4 139.69 139.97 140.99	Weekly Pivots for week ending 25-Oct-2013 Classic Woodie Camarilla DeMark R4 145.01 144.47 141.85 R3 143.57 143.03 141.46 R2 142.13 142.13 141.32 R1 141.59 141.59 141.19 141.86 PP 140.69 140.69 140.69 140.82 S1 140.15 140.15 140.93 140.42 S2 139.25 139.25 140.80 S3 137.81 138.71 140.66 S4 136.37 137.27 140.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.45 140.55 0.90 0.6% 0.39 0.3% 80% True False 550,861 10 141.45 138.79 2.66 1.9% 0.48 0.3% 93% True False 540,662 20 141.45 138.79 2.66 1.9% 0.50 0.4% 93% True False 554,282 40 141.45 136.42 5.03 3.6% 0.63 0.4% 96% True False 616,068 60 141.45 136.42 5.03 3.6% 0.63 0.4% 96% True False 431,620 80 142.37 136.42 5.95 4.2% 0.61 0.4% 82% False False 323,724 100 142.37 136.42 5.95 4.2% 0.62 0.4% 82% False False 258,993
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 143.62 2.618 142.79 1.618 142.28 1.000 141.96 0.618 141.77 HIGH 141.45 0.618 141.26 0.500 141.20 0.382 141.13 LOW 140.94 0.618 140.62 1.000 140.43 1.618 140.11 2.618 139.60 4.250 138.77
Fisher Pivots for day following 29-Oct-2013 Pivot 1 day 3 day R1 141.25 141.23 PP 141.22 141.19 S1 141.20 141.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.