Euro Bund Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary Previous Current 29-Oct-2013 30-Oct-2013 Change Change % Previous Week Open 141.10 141.52 0.42 0.3% 140.07 High 141.45 141.90 0.45 0.3% 141.22 Low 140.94 141.42 0.48 0.3% 139.78 Close 141.27 141.85 0.58 0.4% 141.06 Range 0.51 0.48 -0.03 -5.9% 1.44 ATR 0.58 0.58 0.00 0.6% 0.00 Volume 662,596 984,768 322,172 48.6% 2,529,295
Daily Pivots for day following 30-Oct-2013 Classic Woodie Camarilla DeMark R4 143.16 142.99 142.11 R3 142.68 142.51 141.98 R2 142.20 142.20 141.94 R1 142.03 142.03 141.89 142.12 PP 141.72 141.72 141.72 141.77 S1 141.55 141.55 141.81 141.64 S2 141.24 141.24 141.76 S3 140.76 141.07 141.72 S4 140.28 140.59 141.59	Weekly Pivots for week ending 25-Oct-2013 Classic Woodie Camarilla DeMark R4 145.01 144.47 141.85 R3 143.57 143.03 141.46 R2 142.13 142.13 141.32 R1 141.59 141.59 141.19 141.86 PP 140.69 140.69 140.69 140.82 S1 140.15 140.15 140.93 140.42 S2 139.25 139.25 140.80 S3 137.81 138.71 140.66 S4 136.37 137.27 140.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.90 140.71 1.19 0.8% 0.41 0.3% 96% True False 620,395 10 141.90 139.26 2.64 1.9% 0.47 0.3% 98% True False 569,496 20 141.90 138.79 3.11 2.2% 0.50 0.4% 98% True False 569,545 40 141.90 136.42 5.48 3.9% 0.63 0.4% 99% True False 612,234 60 141.90 136.42 5.48 3.9% 0.64 0.4% 99% True False 447,997 80 142.37 136.42 5.95 4.2% 0.61 0.4% 91% False False 336,034 100 142.37 136.42 5.95 4.2% 0.61 0.4% 91% False False 268,840
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 143.94 2.618 143.16 1.618 142.68 1.000 142.38 0.618 142.20 HIGH 141.90 0.618 141.72 0.500 141.66 0.382 141.60 LOW 141.42 0.618 141.12 1.000 140.94 1.618 140.64 2.618 140.16 4.250 139.38
Fisher Pivots for day following 30-Oct-2013 Pivot 1 day 3 day R1 141.79 141.70 PP 141.72 141.56 S1 141.66 141.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.