Euro Bund Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary Previous Current 05-Nov-2013 06-Nov-2013 Change Change % Previous Week Open 141.88 141.37 -0.51 -0.4% 140.94 High 141.97 141.44 -0.53 -0.4% 142.32 Low 141.11 141.06 -0.05 0.0% 140.92 Close 141.16 141.15 -0.01 0.0% 141.85 Range 0.86 0.38 -0.48 -55.8% 1.40 ATR 0.59 0.57 -0.01 -2.5% 0.00 Volume 625,850 804,539 178,689 28.6% 3,155,597
Daily Pivots for day following 06-Nov-2013 Classic Woodie Camarilla DeMark R4 142.36 142.13 141.36 R3 141.98 141.75 141.25 R2 141.60 141.60 141.22 R1 141.37 141.37 141.18 141.30 PP 141.22 141.22 141.22 141.18 S1 140.99 140.99 141.12 140.92 S2 140.84 140.84 141.08 S3 140.46 140.61 141.05 S4 140.08 140.23 140.94	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 145.90 145.27 142.62 R3 144.50 143.87 142.24 R2 143.10 143.10 142.11 R1 142.47 142.47 141.98 142.79 PP 141.70 141.70 141.70 141.85 S1 141.07 141.07 141.72 141.39 S2 140.30 140.30 141.59 S3 138.90 139.67 141.47 S4 137.50 138.27 141.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.32 141.06 1.26 0.9% 0.56 0.4% 7% False True 621,703 10 142.32 140.71 1.61 1.1% 0.48 0.3% 27% False False 621,049 20 142.32 138.79 3.53 2.5% 0.51 0.4% 67% False False 582,497 40 142.32 137.17 5.15 3.6% 0.59 0.4% 77% False False 606,589 60 142.32 136.42 5.90 4.2% 0.63 0.4% 80% False False 499,737 80 142.37 136.42 5.95 4.2% 0.62 0.4% 79% False False 374,888 100 142.37 136.42 5.95 4.2% 0.62 0.4% 79% False False 299,924
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 143.06 2.618 142.43 1.618 142.05 1.000 141.82 0.618 141.67 HIGH 141.44 0.618 141.29 0.500 141.25 0.382 141.21 LOW 141.06 0.618 140.83 1.000 140.68 1.618 140.45 2.618 140.07 4.250 139.45
Fisher Pivots for day following 06-Nov-2013 Pivot 1 day 3 day R1 141.25 141.57 PP 141.22 141.43 S1 141.18 141.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.