Euro Bund Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary Previous Current 06-Nov-2013 07-Nov-2013 Change Change % Previous Week Open 141.37 141.20 -0.17 -0.1% 140.94 High 141.44 142.10 0.66 0.5% 142.32 Low 141.06 141.05 -0.01 0.0% 140.92 Close 141.15 141.83 0.68 0.5% 141.85 Range 0.38 1.05 0.67 176.3% 1.40 ATR 0.57 0.61 0.03 6.0% 0.00 Volume 804,539 770,119 -34,420 -4.3% 3,155,597
Daily Pivots for day following 07-Nov-2013 Classic Woodie Camarilla DeMark R4 144.81 144.37 142.41 R3 143.76 143.32 142.12 R2 142.71 142.71 142.02 R1 142.27 142.27 141.93 142.49 PP 141.66 141.66 141.66 141.77 S1 141.22 141.22 141.73 141.44 S2 140.61 140.61 141.64 S3 139.56 140.17 141.54 S4 138.51 139.12 141.25	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 145.90 145.27 142.62 R3 144.50 143.87 142.24 R2 143.10 143.10 142.11 R1 142.47 142.47 141.98 142.79 PP 141.70 141.70 141.70 141.85 S1 141.07 141.07 141.72 141.39 S2 140.30 140.30 141.59 S3 138.90 139.67 141.47 S4 137.50 138.27 141.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.19 141.05 1.14 0.8% 0.61 0.4% 68% False True 654,327 10 142.32 140.84 1.48 1.0% 0.54 0.4% 67% False False 650,443 20 142.32 138.79 3.53 2.5% 0.53 0.4% 86% False False 590,346 40 142.32 137.17 5.15 3.6% 0.61 0.4% 90% False False 611,199 60 142.32 136.42 5.90 4.2% 0.64 0.4% 92% False False 512,563 80 142.37 136.42 5.95 4.2% 0.63 0.4% 91% False False 384,514 100 142.37 136.42 5.95 4.2% 0.62 0.4% 91% False False 307,624
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 146.56 2.618 144.85 1.618 143.80 1.000 143.15 0.618 142.75 HIGH 142.10 0.618 141.70 0.500 141.58 0.382 141.45 LOW 141.05 0.618 140.40 1.000 140.00 1.618 139.35 2.618 138.30 4.250 136.59
Fisher Pivots for day following 07-Nov-2013 Pivot 1 day 3 day R1 141.75 141.75 PP 141.66 141.66 S1 141.58 141.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.