Euro Bund Future December 2013

Trading Metrics calculated at close of trading on 12-Nov-2013

Day Change Summary
	Previous	Current
	11-Nov-2013	12-Nov-2013	Change	Change %	Previous Week
Open	141.08	140.96	-0.12	-0.1%	141.85
High	141.26	140.99	-0.27	-0.2%	142.10
Low	140.93	140.53	-0.40	-0.3%	140.87
Close	141.01	140.70	-0.31	-0.2%	141.02
Range	0.33	0.46	0.13	39.4%	1.23
ATR	0.62	0.61	-0.01	-1.6%	0.00
Volume	664,105	619,150	-44,955	-6.8%	3,189,617

Daily Pivots for day following 12-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	142.12	141.87	140.95
R3	141.66	141.41	140.83
R2	141.20	141.20	140.78
R1	140.95	140.95	140.74	140.85
PP	140.74	140.74	140.74	140.69
S1	140.49	140.49	140.66	140.39
S2	140.28	140.28	140.62
S3	139.82	140.03	140.57
S4	139.36	139.57	140.45

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	145.02	144.25	141.70
R3	143.79	143.02	141.36
R2	142.56	142.56	141.25
R1	141.79	141.79	141.13	141.56
PP	141.33	141.33	141.33	141.22
S1	140.56	140.56	140.91	140.33
S2	140.10	140.10	140.79
S3	138.87	139.33	140.68
S4	137.64	138.10	140.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.10	140.53	1.57	1.1%	0.66	0.5%	11%	False	True	623,912
10	142.32	140.53	1.79	1.3%	0.62	0.4%	9%	False	True	640,830
20	142.32	138.79	3.53	2.5%	0.55	0.4%	54%	False	False	590,746
40	142.32	137.59	4.73	3.4%	0.60	0.4%	66%	False	False	606,898
60	142.32	136.42	5.90	4.2%	0.63	0.5%	73%	False	False	538,256
80	142.32	136.42	5.90	4.2%	0.64	0.5%	73%	False	False	403,824
100	142.37	136.42	5.95	4.2%	0.62	0.4%	72%	False	False	323,069

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	142.95
2.618	142.19
1.618	141.73
1.000	141.45
0.618	141.27
HIGH	140.99
0.618	140.81
0.500	140.76
0.382	140.71
LOW	140.53
0.618	140.25
1.000	140.07
1.618	139.79
2.618	139.33
4.250	138.58

Fisher Pivots for day following 12-Nov-2013
Pivot	1 day	3 day
R1	140.76	141.24
PP	140.74	141.06
S1	140.72	140.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols