Euro Bund Future December 2013

Trading Metrics calculated at close of trading on 18-Nov-2013

Day Change Summary
	Previous	Current
	15-Nov-2013	18-Nov-2013	Change	Change %	Previous Week
Open	141.67	141.70	0.03	0.0%	141.08
High	141.74	141.95	0.21	0.1%	141.77
Low	141.35	141.45	0.10	0.1%	140.53
Close	141.63	141.85	0.22	0.2%	141.63
Range	0.39	0.50	0.11	28.2%	1.24
ATR	0.59	0.58	-0.01	-1.1%	0.00
Volume	394,151	552,376	158,225	40.1%	2,737,758

Daily Pivots for day following 18-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	143.25	143.05	142.13
R3	142.75	142.55	141.99
R2	142.25	142.25	141.94
R1	142.05	142.05	141.90	142.15
PP	141.75	141.75	141.75	141.80
S1	141.55	141.55	141.80	141.65
S2	141.25	141.25	141.76
S3	140.75	141.05	141.71
S4	140.25	140.55	141.58

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	145.03	144.57	142.31
R3	143.79	143.33	141.97
R2	142.55	142.55	141.86
R1	142.09	142.09	141.74	142.32
PP	141.31	141.31	141.31	141.43
S1	140.85	140.85	141.52	141.08
S2	140.07	140.07	141.40
S3	138.83	139.61	141.29
S4	137.59	138.37	140.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.95	140.53	1.42	1.0%	0.49	0.3%	93%	True	False	525,205
10	142.10	140.53	1.57	1.1%	0.62	0.4%	84%	False	False	575,229
20	142.32	139.78	2.54	1.8%	0.55	0.4%	81%	False	False	589,351
40	142.32	138.70	3.62	2.6%	0.55	0.4%	87%	False	False	586,903
60	142.32	136.42	5.90	4.2%	0.63	0.4%	92%	False	False	571,477
80	142.32	136.42	5.90	4.2%	0.63	0.4%	92%	False	False	428,907
100	142.37	136.42	5.95	4.2%	0.61	0.4%	91%	False	False	343,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	144.08
2.618	143.26
1.618	142.76
1.000	142.45
0.618	142.26
HIGH	141.95
0.618	141.76
0.500	141.70
0.382	141.64
LOW	141.45
0.618	141.14
1.000	140.95
1.618	140.64
2.618	140.14
4.250	139.33

Fisher Pivots for day following 18-Nov-2013
Pivot	1 day	3 day
R1	141.80	141.78
PP	141.75	141.72
S1	141.70	141.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols