Euro Bund Future December 2013

Trading Metrics calculated at close of trading on 25-Nov-2013

Day Change Summary
	Previous	Current
	22-Nov-2013	25-Nov-2013	Change	Change %	Previous Week
Open	141.00	140.86	-0.14	-0.1%	141.70
High	141.11	141.38	0.27	0.2%	141.95
Low	140.69	140.85	0.16	0.1%	140.56
Close	140.95	141.32	0.37	0.3%	140.95
Range	0.42	0.53	0.11	26.2%	1.39
ATR	0.60	0.60	-0.01	-0.9%	0.00
Volume	446,295	582,834	136,539	30.6%	3,222,251

Daily Pivots for day following 25-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	142.77	142.58	141.61
R3	142.24	142.05	141.47
R2	141.71	141.71	141.42
R1	141.52	141.52	141.37	141.62
PP	141.18	141.18	141.18	141.23
S1	140.99	140.99	141.27	141.09
S2	140.65	140.65	141.22
S3	140.12	140.46	141.17
S4	139.59	139.93	141.03

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	145.32	144.53	141.71
R3	143.93	143.14	141.33
R2	142.54	142.54	141.20
R1	141.75	141.75	141.08	141.45
PP	141.15	141.15	141.15	141.01
S1	140.36	140.36	140.82	140.06
S2	139.76	139.76	140.70
S3	138.37	138.97	140.57
S4	136.98	137.58	140.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.91	140.56	1.35	1.0%	0.56	0.4%	56%	False	False	650,541
10	141.95	140.53	1.42	1.0%	0.53	0.4%	56%	False	False	587,873
20	142.32	140.53	1.79	1.3%	0.57	0.4%	44%	False	False	616,524
40	142.32	138.79	3.53	2.5%	0.54	0.4%	72%	False	False	588,905
60	142.32	136.42	5.90	4.2%	0.61	0.4%	83%	False	False	617,701
80	142.32	136.42	5.90	4.2%	0.62	0.4%	83%	False	False	469,563
100	142.37	136.42	5.95	4.2%	0.60	0.4%	82%	False	False	375,658
120	142.37	136.42	5.95	4.2%	0.61	0.4%	82%	False	False	313,060

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	143.63
2.618	142.77
1.618	142.24
1.000	141.91
0.618	141.71
HIGH	141.38
0.618	141.18
0.500	141.12
0.382	141.05
LOW	140.85
0.618	140.52
1.000	140.32
1.618	139.99
2.618	139.46
4.250	138.60

Fisher Pivots for day following 25-Nov-2013
Pivot	1 day	3 day
R1	141.25	141.20
PP	141.18	141.09
S1	141.12	140.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols