Euro Bund Future December 2013


Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 141.00 140.86 -0.14 -0.1% 141.70
High 141.11 141.38 0.27 0.2% 141.95
Low 140.69 140.85 0.16 0.1% 140.56
Close 140.95 141.32 0.37 0.3% 140.95
Range 0.42 0.53 0.11 26.2% 1.39
ATR 0.60 0.60 -0.01 -0.9% 0.00
Volume 446,295 582,834 136,539 30.6% 3,222,251
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 142.77 142.58 141.61
R3 142.24 142.05 141.47
R2 141.71 141.71 141.42
R1 141.52 141.52 141.37 141.62
PP 141.18 141.18 141.18 141.23
S1 140.99 140.99 141.27 141.09
S2 140.65 140.65 141.22
S3 140.12 140.46 141.17
S4 139.59 139.93 141.03
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 145.32 144.53 141.71
R3 143.93 143.14 141.33
R2 142.54 142.54 141.20
R1 141.75 141.75 141.08 141.45
PP 141.15 141.15 141.15 141.01
S1 140.36 140.36 140.82 140.06
S2 139.76 139.76 140.70
S3 138.37 138.97 140.57
S4 136.98 137.58 140.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.91 140.56 1.35 1.0% 0.56 0.4% 56% False False 650,541
10 141.95 140.53 1.42 1.0% 0.53 0.4% 56% False False 587,873
20 142.32 140.53 1.79 1.3% 0.57 0.4% 44% False False 616,524
40 142.32 138.79 3.53 2.5% 0.54 0.4% 72% False False 588,905
60 142.32 136.42 5.90 4.2% 0.61 0.4% 83% False False 617,701
80 142.32 136.42 5.90 4.2% 0.62 0.4% 83% False False 469,563
100 142.37 136.42 5.95 4.2% 0.60 0.4% 82% False False 375,658
120 142.37 136.42 5.95 4.2% 0.61 0.4% 82% False False 313,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.63
2.618 142.77
1.618 142.24
1.000 141.91
0.618 141.71
HIGH 141.38
0.618 141.18
0.500 141.12
0.382 141.05
LOW 140.85
0.618 140.52
1.000 140.32
1.618 139.99
2.618 139.46
4.250 138.60
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 141.25 141.20
PP 141.18 141.09
S1 141.12 140.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.