Euro Bund Future December 2013

Trading Metrics calculated at close of trading on 02-Dec-2013

Day Change Summary
	Previous	Current
	29-Nov-2013	02-Dec-2013	Change	Change %	Previous Week
Open	141.69	141.57	-0.12	-0.1%	140.86
High	141.88	141.64	-0.24	-0.2%	141.88
Low	141.52	141.05	-0.47	-0.3%	140.85
Close	141.71	141.12	-0.59	-0.4%	141.71
Range	0.36	0.59	0.23	63.9%	1.03
ATR	0.56	0.57	0.01	1.3%	0.00
Volume	917,376	1,029,337	111,961	12.2%	2,517,310

Daily Pivots for day following 02-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	143.04	142.67	141.44
R3	142.45	142.08	141.28
R2	141.86	141.86	141.23
R1	141.49	141.49	141.17	141.38
PP	141.27	141.27	141.27	141.22
S1	140.90	140.90	141.07	140.79
S2	140.68	140.68	141.01
S3	140.09	140.31	140.96
S4	139.50	139.72	140.80

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	144.57	144.17	142.28
R3	143.54	143.14	141.99
R2	142.51	142.51	141.90
R1	142.11	142.11	141.80	142.31
PP	141.48	141.48	141.48	141.58
S1	141.08	141.08	141.62	141.28
S2	140.45	140.45	141.52
S3	139.42	140.05	141.43
S4	138.39	139.02	141.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.88	140.85	1.03	0.7%	0.47	0.3%	26%	False	False	709,329
10	141.95	140.56	1.39	1.0%	0.51	0.4%	40%	False	False	676,889
20	142.10	140.53	1.57	1.1%	0.55	0.4%	38%	False	False	634,813
40	142.32	138.79	3.53	2.5%	0.53	0.4%	66%	False	False	603,984
60	142.32	136.60	5.72	4.1%	0.58	0.4%	79%	False	False	613,626
80	142.32	136.42	5.90	4.2%	0.62	0.4%	80%	False	False	506,562
100	142.37	136.42	5.95	4.2%	0.61	0.4%	79%	False	False	405,296
120	142.37	136.42	5.95	4.2%	0.61	0.4%	79%	False	False	337,757

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	144.15
2.618	143.18
1.618	142.59
1.000	142.23
0.618	142.00
HIGH	141.64
0.618	141.41
0.500	141.35
0.382	141.28
LOW	141.05
0.618	140.69
1.000	140.46
1.618	140.10
2.618	139.51
4.250	138.54

Fisher Pivots for day following 02-Dec-2013
Pivot	1 day	3 day
R1	141.35	141.47
PP	141.27	141.35
S1	141.20	141.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols