Euro Bund Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary Previous Current 29-Nov-2013 02-Dec-2013 Change Change % Previous Week Open 141.69 141.57 -0.12 -0.1% 140.86 High 141.88 141.64 -0.24 -0.2% 141.88 Low 141.52 141.05 -0.47 -0.3% 140.85 Close 141.71 141.12 -0.59 -0.4% 141.71 Range 0.36 0.59 0.23 63.9% 1.03 ATR 0.56 0.57 0.01 1.3% 0.00 Volume 917,376 1,029,337 111,961 12.2% 2,517,310
Daily Pivots for day following 02-Dec-2013 Classic Woodie Camarilla DeMark R4 143.04 142.67 141.44 R3 142.45 142.08 141.28 R2 141.86 141.86 141.23 R1 141.49 141.49 141.17 141.38 PP 141.27 141.27 141.27 141.22 S1 140.90 140.90 141.07 140.79 S2 140.68 140.68 141.01 S3 140.09 140.31 140.96 S4 139.50 139.72 140.80	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 144.57 144.17 142.28 R3 143.54 143.14 141.99 R2 142.51 142.51 141.90 R1 142.11 142.11 141.80 142.31 PP 141.48 141.48 141.48 141.58 S1 141.08 141.08 141.62 141.28 S2 140.45 140.45 141.52 S3 139.42 140.05 141.43 S4 138.39 139.02 141.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.88 140.85 1.03 0.7% 0.47 0.3% 26% False False 709,329 10 141.95 140.56 1.39 1.0% 0.51 0.4% 40% False False 676,889 20 142.10 140.53 1.57 1.1% 0.55 0.4% 38% False False 634,813 40 142.32 138.79 3.53 2.5% 0.53 0.4% 66% False False 603,984 60 142.32 136.60 5.72 4.1% 0.58 0.4% 79% False False 613,626 80 142.32 136.42 5.90 4.2% 0.62 0.4% 80% False False 506,562 100 142.37 136.42 5.95 4.2% 0.61 0.4% 79% False False 405,296 120 142.37 136.42 5.95 4.2% 0.61 0.4% 79% False False 337,757
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 144.15 2.618 143.18 1.618 142.59 1.000 142.23 0.618 142.00 HIGH 141.64 0.618 141.41 0.500 141.35 0.382 141.28 LOW 141.05 0.618 140.69 1.000 140.46 1.618 140.10 2.618 139.51 4.250 138.54
Fisher Pivots for day following 02-Dec-2013 Pivot 1 day 3 day R1 141.35 141.47 PP 141.27 141.35 S1 141.20 141.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.