Euro Bund Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary Previous Current 02-Dec-2013 03-Dec-2013 Change Change % Previous Week Open 141.57 141.17 -0.40 -0.3% 140.86 High 141.64 141.42 -0.22 -0.2% 141.88 Low 141.05 140.94 -0.11 -0.1% 140.85 Close 141.12 141.28 0.16 0.1% 141.71 Range 0.59 0.48 -0.11 -18.6% 1.03 ATR 0.57 0.56 -0.01 -1.1% 0.00 Volume 1,029,337 1,286,090 256,753 24.9% 2,517,310
Daily Pivots for day following 03-Dec-2013 Classic Woodie Camarilla DeMark R4 142.65 142.45 141.54 R3 142.17 141.97 141.41 R2 141.69 141.69 141.37 R1 141.49 141.49 141.32 141.59 PP 141.21 141.21 141.21 141.27 S1 141.01 141.01 141.24 141.11 S2 140.73 140.73 141.19 S3 140.25 140.53 141.15 S4 139.77 140.05 141.02	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 144.57 144.17 142.28 R3 143.54 143.14 141.99 R2 142.51 142.51 141.90 R1 142.11 142.11 141.80 142.31 PP 141.48 141.48 141.48 141.58 S1 141.08 141.08 141.62 141.28 S2 140.45 140.45 141.52 S3 139.42 140.05 141.43 S4 138.39 139.02 141.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.88 140.94 0.94 0.7% 0.46 0.3% 36% False True 849,980 10 141.91 140.56 1.35 1.0% 0.51 0.4% 53% False False 750,261 20 142.10 140.53 1.57 1.1% 0.56 0.4% 48% False False 662,745 40 142.32 138.79 3.53 2.5% 0.53 0.4% 71% False False 622,295 60 142.32 136.60 5.72 4.0% 0.59 0.4% 82% False False 623,048 80 142.32 136.42 5.90 4.2% 0.62 0.4% 82% False False 522,625 100 142.37 136.42 5.95 4.2% 0.60 0.4% 82% False False 418,156 120 142.37 136.42 5.95 4.2% 0.61 0.4% 82% False False 348,474
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 143.46 2.618 142.68 1.618 142.20 1.000 141.90 0.618 141.72 HIGH 141.42 0.618 141.24 0.500 141.18 0.382 141.12 LOW 140.94 0.618 140.64 1.000 140.46 1.618 140.16 2.618 139.68 4.250 138.90
Fisher Pivots for day following 03-Dec-2013 Pivot 1 day 3 day R1 141.25 141.41 PP 141.21 141.37 S1 141.18 141.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.