Euro Bund Future December 2013

Trading Metrics calculated at close of trading on 03-Dec-2013

Day Change Summary
	Previous	Current
	02-Dec-2013	03-Dec-2013	Change	Change %	Previous Week
Open	141.57	141.17	-0.40	-0.3%	140.86
High	141.64	141.42	-0.22	-0.2%	141.88
Low	141.05	140.94	-0.11	-0.1%	140.85
Close	141.12	141.28	0.16	0.1%	141.71
Range	0.59	0.48	-0.11	-18.6%	1.03
ATR	0.57	0.56	-0.01	-1.1%	0.00
Volume	1,029,337	1,286,090	256,753	24.9%	2,517,310

Daily Pivots for day following 03-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	142.65	142.45	141.54
R3	142.17	141.97	141.41
R2	141.69	141.69	141.37
R1	141.49	141.49	141.32	141.59
PP	141.21	141.21	141.21	141.27
S1	141.01	141.01	141.24	141.11
S2	140.73	140.73	141.19
S3	140.25	140.53	141.15
S4	139.77	140.05	141.02

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	144.57	144.17	142.28
R3	143.54	143.14	141.99
R2	142.51	142.51	141.90
R1	142.11	142.11	141.80	142.31
PP	141.48	141.48	141.48	141.58
S1	141.08	141.08	141.62	141.28
S2	140.45	140.45	141.52
S3	139.42	140.05	141.43
S4	138.39	139.02	141.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.88	140.94	0.94	0.7%	0.46	0.3%	36%	False	True	849,980
10	141.91	140.56	1.35	1.0%	0.51	0.4%	53%	False	False	750,261
20	142.10	140.53	1.57	1.1%	0.56	0.4%	48%	False	False	662,745
40	142.32	138.79	3.53	2.5%	0.53	0.4%	71%	False	False	622,295
60	142.32	136.60	5.72	4.0%	0.59	0.4%	82%	False	False	623,048
80	142.32	136.42	5.90	4.2%	0.62	0.4%	82%	False	False	522,625
100	142.37	136.42	5.95	4.2%	0.60	0.4%	82%	False	False	418,156
120	142.37	136.42	5.95	4.2%	0.61	0.4%	82%	False	False	348,474

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	143.46
2.618	142.68
1.618	142.20
1.000	141.90
0.618	141.72
HIGH	141.42
0.618	141.24
0.500	141.18
0.382	141.12
LOW	140.94
0.618	140.64
1.000	140.46
1.618	140.16
2.618	139.68
4.250	138.90

Fisher Pivots for day following 03-Dec-2013
Pivot	1 day	3 day
R1	141.25	141.41
PP	141.21	141.37
S1	141.18	141.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols