Dow Jones EURO STOXX 50 Index Future December 2013


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 2,680.0 2,657.0 -23.0 -0.9% 2,600.0
High 2,684.0 2,664.0 -20.0 -0.7% 2,687.0
Low 2,665.0 2,649.0 -16.0 -0.6% 2,600.0
Close 2,672.0 2,655.0 -17.0 -0.6% 2,657.0
Range 19.0 15.0 -4.0 -21.1% 87.0
ATR 45.4 43.8 -1.6 -3.5% 0.0
Volume 58 31 -27 -46.6% 6,798
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 2,701.0 2,693.0 2,663.3
R3 2,686.0 2,678.0 2,659.1
R2 2,671.0 2,671.0 2,657.8
R1 2,663.0 2,663.0 2,656.4 2,659.5
PP 2,656.0 2,656.0 2,656.0 2,654.3
S1 2,648.0 2,648.0 2,653.6 2,644.5
S2 2,641.0 2,641.0 2,652.3
S3 2,626.0 2,633.0 2,650.9
S4 2,611.0 2,618.0 2,646.8
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 2,909.0 2,870.0 2,704.9
R3 2,822.0 2,783.0 2,680.9
R2 2,735.0 2,735.0 2,673.0
R1 2,696.0 2,696.0 2,665.0 2,715.5
PP 2,648.0 2,648.0 2,648.0 2,657.8
S1 2,609.0 2,609.0 2,649.0 2,628.5
S2 2,561.0 2,561.0 2,641.1
S3 2,474.0 2,522.0 2,633.1
S4 2,387.0 2,435.0 2,609.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,687.0 2,626.0 61.0 2.3% 23.4 0.9% 48% False False 1,311
10 2,687.0 2,523.0 164.0 6.2% 35.1 1.3% 80% False False 760
20 2,687.0 2,481.0 206.0 7.8% 42.4 1.6% 84% False False 605
40 2,830.0 2,481.0 349.0 13.1% 39.0 1.5% 50% False False 378
60 2,830.0 2,481.0 349.0 13.1% 35.0 1.3% 50% False False 282
80 2,830.0 2,477.0 353.0 13.3% 33.0 1.2% 50% False False 214
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 2,727.8
2.618 2,703.3
1.618 2,688.3
1.000 2,679.0
0.618 2,673.3
HIGH 2,664.0
0.618 2,658.3
0.500 2,656.5
0.382 2,654.7
LOW 2,649.0
0.618 2,639.7
1.000 2,634.0
1.618 2,624.7
2.618 2,609.7
4.250 2,585.3
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 2,656.5 2,666.5
PP 2,656.0 2,662.7
S1 2,655.5 2,658.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols