Dow Jones EURO STOXX 50 Index Future December 2013


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 2,841.0 2,856.0 15.0 0.5% 2,773.0
High 2,856.0 2,857.0 1.0 0.0% 2,792.0
Low 2,832.0 2,836.0 4.0 0.1% 2,712.0
Close 2,845.0 2,848.0 3.0 0.1% 2,786.0
Range 24.0 21.0 -3.0 -12.5% 80.0
ATR 38.4 37.2 -1.2 -3.2% 0.0
Volume 240,413 339,685 99,272 41.3% 72,982
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 2,910.0 2,900.0 2,859.6
R3 2,889.0 2,879.0 2,853.8
R2 2,868.0 2,868.0 2,851.9
R1 2,858.0 2,858.0 2,849.9 2,852.5
PP 2,847.0 2,847.0 2,847.0 2,844.3
S1 2,837.0 2,837.0 2,846.1 2,831.5
S2 2,826.0 2,826.0 2,844.2
S3 2,805.0 2,816.0 2,842.2
S4 2,784.0 2,795.0 2,836.5
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 3,003.3 2,974.7 2,830.0
R3 2,923.3 2,894.7 2,808.0
R2 2,843.3 2,843.3 2,800.7
R1 2,814.7 2,814.7 2,793.3 2,829.0
PP 2,763.3 2,763.3 2,763.3 2,770.5
S1 2,734.7 2,734.7 2,778.7 2,749.0
S2 2,683.3 2,683.3 2,771.3
S3 2,603.3 2,654.7 2,764.0
S4 2,523.3 2,574.7 2,742.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,857.0 2,748.0 109.0 3.8% 31.2 1.1% 92% True False 197,645
10 2,857.0 2,699.0 158.0 5.5% 34.8 1.2% 94% True False 104,317
20 2,857.0 2,699.0 158.0 5.5% 37.6 1.3% 94% True False 52,718
40 2,857.0 2,658.0 199.0 7.0% 32.3 1.1% 95% True False 26,508
60 2,857.0 2,481.0 376.0 13.2% 35.8 1.3% 98% True False 17,874
80 2,857.0 2,481.0 376.0 13.2% 35.6 1.2% 98% True False 13,442
100 2,857.0 2,481.0 376.0 13.2% 33.5 1.2% 98% True False 10,772
120 2,857.0 2,477.0 380.0 13.3% 33.1 1.2% 98% True False 8,979
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 2,946.3
2.618 2,912.0
1.618 2,891.0
1.000 2,878.0
0.618 2,870.0
HIGH 2,857.0
0.618 2,849.0
0.500 2,846.5
0.382 2,844.0
LOW 2,836.0
0.618 2,823.0
1.000 2,815.0
1.618 2,802.0
2.618 2,781.0
4.250 2,746.8
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 2,847.5 2,841.5
PP 2,847.0 2,835.0
S1 2,846.5 2,828.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols