Dow Jones EURO STOXX 50 Index Future December 2013


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 2,856.0 2,841.0 -15.0 -0.5% 2,794.0
High 2,857.0 2,859.0 2.0 0.1% 2,859.0
Low 2,836.0 2,835.0 -1.0 0.0% 2,774.0
Close 2,848.0 2,856.0 8.0 0.3% 2,856.0
Range 21.0 24.0 3.0 14.3% 85.0
ATR 37.2 36.2 -0.9 -2.5% 0.0
Volume 339,685 732,088 392,403 115.5% 1,694,187
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 2,922.0 2,913.0 2,869.2
R3 2,898.0 2,889.0 2,862.6
R2 2,874.0 2,874.0 2,860.4
R1 2,865.0 2,865.0 2,858.2 2,869.5
PP 2,850.0 2,850.0 2,850.0 2,852.3
S1 2,841.0 2,841.0 2,853.8 2,845.5
S2 2,826.0 2,826.0 2,851.6
S3 2,802.0 2,817.0 2,849.4
S4 2,778.0 2,793.0 2,842.8
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 3,084.7 3,055.3 2,902.8
R3 2,999.7 2,970.3 2,879.4
R2 2,914.7 2,914.7 2,871.6
R1 2,885.3 2,885.3 2,863.8 2,900.0
PP 2,829.7 2,829.7 2,829.7 2,837.0
S1 2,800.3 2,800.3 2,848.2 2,815.0
S2 2,744.7 2,744.7 2,840.4
S3 2,659.7 2,715.3 2,832.6
S4 2,574.7 2,630.3 2,809.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,859.0 2,774.0 85.0 3.0% 27.2 1.0% 96% True False 338,837
10 2,859.0 2,699.0 160.0 5.6% 34.6 1.2% 98% True False 177,354
20 2,859.0 2,699.0 160.0 5.6% 36.8 1.3% 98% True False 89,264
40 2,859.0 2,686.0 173.0 6.1% 31.7 1.1% 98% True False 44,809
60 2,859.0 2,481.0 378.0 13.2% 35.1 1.2% 99% True False 30,074
80 2,859.0 2,481.0 378.0 13.2% 35.5 1.2% 99% True False 22,593
100 2,859.0 2,481.0 378.0 13.2% 33.3 1.2% 99% True False 18,093
120 2,859.0 2,477.0 382.0 13.4% 32.7 1.1% 99% True False 15,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,961.0
2.618 2,921.8
1.618 2,897.8
1.000 2,883.0
0.618 2,873.8
HIGH 2,859.0
0.618 2,849.8
0.500 2,847.0
0.382 2,844.2
LOW 2,835.0
0.618 2,820.2
1.000 2,811.0
1.618 2,796.2
2.618 2,772.2
4.250 2,733.0
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 2,853.0 2,852.5
PP 2,850.0 2,849.0
S1 2,847.0 2,845.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols