Dow Jones EURO STOXX 50 Index Future December 2013


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 2,899.0 2,910.0 11.0 0.4% 2,898.0
High 2,920.0 2,920.0 0.0 0.0% 2,945.0
Low 2,895.0 2,896.0 1.0 0.0% 2,863.0
Close 2,912.0 2,915.0 3.0 0.1% 2,918.0
Range 25.0 24.0 -1.0 -4.0% 82.0
ATR 37.6 36.6 -1.0 -2.6% 0.0
Volume 853,722 692,889 -160,833 -18.8% 5,324,039
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 2,982.3 2,972.7 2,928.2
R3 2,958.3 2,948.7 2,921.6
R2 2,934.3 2,934.3 2,919.4
R1 2,924.7 2,924.7 2,917.2 2,929.5
PP 2,910.3 2,910.3 2,910.3 2,912.8
S1 2,900.7 2,900.7 2,912.8 2,905.5
S2 2,886.3 2,886.3 2,910.6
S3 2,862.3 2,876.7 2,908.4
S4 2,838.3 2,852.7 2,901.8
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 3,154.7 3,118.3 2,963.1
R3 3,072.7 3,036.3 2,940.6
R2 2,990.7 2,990.7 2,933.0
R1 2,954.3 2,954.3 2,925.5 2,972.5
PP 2,908.7 2,908.7 2,908.7 2,917.8
S1 2,872.3 2,872.3 2,910.5 2,890.5
S2 2,826.7 2,826.7 2,903.0
S3 2,744.7 2,790.3 2,895.5
S4 2,662.7 2,708.3 2,872.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,945.0 2,884.0 61.0 2.1% 31.0 1.1% 51% False False 849,482
10 2,945.0 2,835.0 110.0 3.8% 31.9 1.1% 73% False False 864,371
20 2,945.0 2,699.0 246.0 8.4% 33.9 1.2% 88% False False 467,461
40 2,945.0 2,699.0 246.0 8.4% 33.8 1.2% 88% False False 234,085
60 2,945.0 2,523.0 422.0 14.5% 33.1 1.1% 93% False False 156,200
80 2,945.0 2,481.0 464.0 15.9% 35.7 1.2% 94% False False 117,218
100 2,945.0 2,481.0 464.0 15.9% 34.0 1.2% 94% False False 93,802
120 2,945.0 2,477.0 468.0 16.1% 33.3 1.1% 94% False False 78,178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,022.0
2.618 2,982.8
1.618 2,958.8
1.000 2,944.0
0.618 2,934.8
HIGH 2,920.0
0.618 2,910.8
0.500 2,908.0
0.382 2,905.2
LOW 2,896.0
0.618 2,881.2
1.000 2,872.0
1.618 2,857.2
2.618 2,833.2
4.250 2,794.0
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 2,912.7 2,911.7
PP 2,910.3 2,908.3
S1 2,908.0 2,905.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols