Dow Jones EURO STOXX 50 Index Future December 2013


Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary
Previous Current
25-Sep-2013 26-Sep-2013 Change Change % Previous Week
Open 2,910.0 2,921.0 11.0 0.4% 2,898.0
High 2,920.0 2,926.0 6.0 0.2% 2,945.0
Low 2,896.0 2,898.0 2.0 0.1% 2,863.0
Close 2,915.0 2,910.0 -5.0 -0.2% 2,918.0
Range 24.0 28.0 4.0 16.7% 82.0
ATR 36.6 36.0 -0.6 -1.7% 0.0
Volume 692,889 753,520 60,631 8.8% 5,324,039
Daily Pivots for day following 26-Sep-2013
Classic Woodie Camarilla DeMark
R4 2,995.3 2,980.7 2,925.4
R3 2,967.3 2,952.7 2,917.7
R2 2,939.3 2,939.3 2,915.1
R1 2,924.7 2,924.7 2,912.6 2,918.0
PP 2,911.3 2,911.3 2,911.3 2,908.0
S1 2,896.7 2,896.7 2,907.4 2,890.0
S2 2,883.3 2,883.3 2,904.9
S3 2,855.3 2,868.7 2,902.3
S4 2,827.3 2,840.7 2,894.6
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 3,154.7 3,118.3 2,963.1
R3 3,072.7 3,036.3 2,940.6
R2 2,990.7 2,990.7 2,933.0
R1 2,954.3 2,954.3 2,925.5 2,972.5
PP 2,908.7 2,908.7 2,908.7 2,917.8
S1 2,872.3 2,872.3 2,910.5 2,890.5
S2 2,826.7 2,826.7 2,903.0
S3 2,744.7 2,790.3 2,895.5
S4 2,662.7 2,708.3 2,872.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,929.0 2,884.0 45.0 1.5% 29.0 1.0% 58% False False 780,175
10 2,945.0 2,835.0 110.0 3.8% 32.6 1.1% 68% False False 905,754
20 2,945.0 2,699.0 246.0 8.5% 33.7 1.2% 86% False False 505,036
40 2,945.0 2,699.0 246.0 8.5% 34.0 1.2% 86% False False 252,898
60 2,945.0 2,565.0 380.0 13.1% 32.8 1.1% 91% False False 168,754
80 2,945.0 2,481.0 464.0 15.9% 35.5 1.2% 92% False False 126,637
100 2,945.0 2,481.0 464.0 15.9% 34.1 1.2% 92% False False 101,337
120 2,945.0 2,477.0 468.0 16.1% 33.4 1.1% 93% False False 84,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,045.0
2.618 2,999.3
1.618 2,971.3
1.000 2,954.0
0.618 2,943.3
HIGH 2,926.0
0.618 2,915.3
0.500 2,912.0
0.382 2,908.7
LOW 2,898.0
0.618 2,880.7
1.000 2,870.0
1.618 2,852.7
2.618 2,824.7
4.250 2,779.0
Fisher Pivots for day following 26-Sep-2013
Pivot 1 day 3 day
R1 2,912.0 2,910.5
PP 2,911.3 2,910.3
S1 2,910.7 2,910.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols