Dow Jones EURO STOXX 50 Index Future December 2013


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 2,890.0 2,915.0 25.0 0.9% 2,911.0
High 2,926.0 2,922.0 -4.0 -0.1% 2,926.0
Low 2,887.0 2,891.0 4.0 0.1% 2,884.0
Close 2,917.0 2,908.0 -9.0 -0.3% 2,907.0
Range 39.0 31.0 -8.0 -20.5% 42.0
ATR 37.0 36.6 -0.4 -1.2% 0.0
Volume 962,563 778,671 -183,892 -19.1% 4,179,514
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,000.0 2,985.0 2,925.1
R3 2,969.0 2,954.0 2,916.5
R2 2,938.0 2,938.0 2,913.7
R1 2,923.0 2,923.0 2,910.8 2,915.0
PP 2,907.0 2,907.0 2,907.0 2,903.0
S1 2,892.0 2,892.0 2,905.2 2,884.0
S2 2,876.0 2,876.0 2,902.3
S3 2,845.0 2,861.0 2,899.5
S4 2,814.0 2,830.0 2,891.0
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 3,031.7 3,011.3 2,930.1
R3 2,989.7 2,969.3 2,918.6
R2 2,947.7 2,947.7 2,914.7
R1 2,927.3 2,927.3 2,910.9 2,916.5
PP 2,905.7 2,905.7 2,905.7 2,900.3
S1 2,885.3 2,885.3 2,903.2 2,874.5
S2 2,863.7 2,863.7 2,899.3
S3 2,821.7 2,843.3 2,895.5
S4 2,779.7 2,801.3 2,883.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,926.0 2,863.0 63.0 2.2% 31.8 1.1% 71% False False 935,257
10 2,945.0 2,863.0 82.0 2.8% 31.4 1.1% 55% False False 892,370
20 2,945.0 2,736.0 209.0 7.2% 32.1 1.1% 82% False False 698,708
40 2,945.0 2,699.0 246.0 8.5% 34.0 1.2% 85% False False 350,942
60 2,945.0 2,626.0 319.0 11.0% 31.8 1.1% 88% False False 234,121
80 2,945.0 2,481.0 464.0 16.0% 34.9 1.2% 92% False False 175,664
100 2,945.0 2,481.0 464.0 16.0% 34.6 1.2% 92% False False 140,562
120 2,945.0 2,477.0 468.0 16.1% 33.7 1.2% 92% False False 117,147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,053.8
2.618 3,003.2
1.618 2,972.2
1.000 2,953.0
0.618 2,941.2
HIGH 2,922.0
0.618 2,910.2
0.500 2,906.5
0.382 2,902.8
LOW 2,891.0
0.618 2,871.8
1.000 2,860.0
1.618 2,840.8
2.618 2,809.8
4.250 2,759.3
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 2,907.5 2,903.5
PP 2,907.0 2,899.0
S1 2,906.5 2,894.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols