Dow Jones EURO STOXX 50 Index Future December 2013


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 2,979.0 2,988.0 9.0 0.3% 2,903.0
High 2,999.0 3,014.0 15.0 0.5% 2,976.0
Low 2,973.0 2,981.0 8.0 0.3% 2,880.0
Close 2,994.0 3,006.0 12.0 0.4% 2,962.0
Range 26.0 33.0 7.0 26.9% 96.0
ATR 38.2 37.8 -0.4 -1.0% 0.0
Volume 912,063 1,003,924 91,861 10.1% 4,341,036
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,099.3 3,085.7 3,024.2
R3 3,066.3 3,052.7 3,015.1
R2 3,033.3 3,033.3 3,012.1
R1 3,019.7 3,019.7 3,009.0 3,026.5
PP 3,000.3 3,000.3 3,000.3 3,003.8
S1 2,986.7 2,986.7 3,003.0 2,993.5
S2 2,967.3 2,967.3 3,000.0
S3 2,934.3 2,953.7 2,996.9
S4 2,901.3 2,920.7 2,987.9
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,227.3 3,190.7 3,014.8
R3 3,131.3 3,094.7 2,988.4
R2 3,035.3 3,035.3 2,979.6
R1 2,998.7 2,998.7 2,970.8 3,017.0
PP 2,939.3 2,939.3 2,939.3 2,948.5
S1 2,902.7 2,902.7 2,953.2 2,921.0
S2 2,843.3 2,843.3 2,944.4
S3 2,747.3 2,806.7 2,935.6
S4 2,651.3 2,710.7 2,909.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,014.0 2,908.0 106.0 3.5% 36.6 1.2% 92% True False 835,533
10 3,014.0 2,879.0 135.0 4.5% 36.7 1.2% 94% True False 871,188
20 3,014.0 2,863.0 151.0 5.0% 34.1 1.1% 95% True False 881,779
40 3,014.0 2,699.0 315.0 10.5% 35.8 1.2% 97% True False 568,606
60 3,014.0 2,699.0 315.0 10.5% 33.5 1.1% 97% True False 379,206
80 3,014.0 2,523.0 491.0 16.3% 34.5 1.1% 98% True False 284,527
100 3,014.0 2,481.0 533.0 17.7% 35.6 1.2% 98% True False 227,673
120 3,014.0 2,481.0 533.0 17.7% 33.8 1.1% 98% True False 189,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,154.3
2.618 3,100.4
1.618 3,067.4
1.000 3,047.0
0.618 3,034.4
HIGH 3,014.0
0.618 3,001.4
0.500 2,997.5
0.382 2,993.6
LOW 2,981.0
0.618 2,960.6
1.000 2,948.0
1.618 2,927.6
2.618 2,894.6
4.250 2,840.8
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 3,003.2 2,997.3
PP 3,000.3 2,988.7
S1 2,997.5 2,980.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols