Dow Jones EURO STOXX 50 Index Future December 2013


Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary
Previous Current
16-Oct-2013 17-Oct-2013 Change Change % Previous Week
Open 2,988.0 3,004.0 16.0 0.5% 2,903.0
High 3,014.0 3,014.0 0.0 0.0% 2,976.0
Low 2,981.0 2,981.0 0.0 0.0% 2,880.0
Close 3,006.0 3,003.0 -3.0 -0.1% 2,962.0
Range 33.0 33.0 0.0 0.0% 96.0
ATR 37.8 37.5 -0.3 -0.9% 0.0
Volume 1,003,924 916,497 -87,427 -8.7% 4,341,036
Daily Pivots for day following 17-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,098.3 3,083.7 3,021.2
R3 3,065.3 3,050.7 3,012.1
R2 3,032.3 3,032.3 3,009.1
R1 3,017.7 3,017.7 3,006.0 3,008.5
PP 2,999.3 2,999.3 2,999.3 2,994.8
S1 2,984.7 2,984.7 3,000.0 2,975.5
S2 2,966.3 2,966.3 2,997.0
S3 2,933.3 2,951.7 2,993.9
S4 2,900.3 2,918.7 2,984.9
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,227.3 3,190.7 3,014.8
R3 3,131.3 3,094.7 2,988.4
R2 3,035.3 3,035.3 2,979.6
R1 2,998.7 2,998.7 2,970.8 3,017.0
PP 2,939.3 2,939.3 2,939.3 2,948.5
S1 2,902.7 2,902.7 2,953.2 2,921.0
S2 2,843.3 2,843.3 2,944.4
S3 2,747.3 2,806.7 2,935.6
S4 2,651.3 2,710.7 2,909.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,014.0 2,946.0 68.0 2.3% 29.6 1.0% 84% True False 879,717
10 3,014.0 2,880.0 134.0 4.5% 36.1 1.2% 92% True False 886,424
20 3,014.0 2,863.0 151.0 5.0% 33.8 1.1% 93% True False 872,601
40 3,014.0 2,699.0 315.0 10.5% 36.0 1.2% 97% True False 591,461
60 3,014.0 2,699.0 315.0 10.5% 33.6 1.1% 97% True False 394,479
80 3,014.0 2,523.0 491.0 16.4% 34.1 1.1% 98% True False 295,981
100 3,014.0 2,481.0 533.0 17.7% 35.6 1.2% 98% True False 236,838
120 3,014.0 2,481.0 533.0 17.7% 33.9 1.1% 98% True False 197,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4
Fibonacci Retracements and Extensions
4.250 3,154.3
2.618 3,100.4
1.618 3,067.4
1.000 3,047.0
0.618 3,034.4
HIGH 3,014.0
0.618 3,001.4
0.500 2,997.5
0.382 2,993.6
LOW 2,981.0
0.618 2,960.6
1.000 2,948.0
1.618 2,927.6
2.618 2,894.6
4.250 2,840.8
Fisher Pivots for day following 17-Oct-2013
Pivot 1 day 3 day
R1 3,001.2 2,999.8
PP 2,999.3 2,996.7
S1 2,997.5 2,993.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols