Dow Jones EURO STOXX 50 Index Future December 2013


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 3,016.0 3,028.0 12.0 0.4% 2,953.0
High 3,029.0 3,033.0 4.0 0.1% 3,029.0
Low 3,001.0 3,011.0 10.0 0.3% 2,946.0
Close 3,020.0 3,021.0 1.0 0.0% 3,020.0
Range 28.0 22.0 -6.0 -21.4% 83.0
ATR 36.8 35.7 -1.1 -2.9% 0.0
Volume 601,465 601,465 0 0.0% 4,360,433
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,087.7 3,076.3 3,033.1
R3 3,065.7 3,054.3 3,027.1
R2 3,043.7 3,043.7 3,025.0
R1 3,032.3 3,032.3 3,023.0 3,027.0
PP 3,021.7 3,021.7 3,021.7 3,019.0
S1 3,010.3 3,010.3 3,019.0 3,005.0
S2 2,999.7 2,999.7 3,017.0
S3 2,977.7 2,988.3 3,015.0
S4 2,955.7 2,966.3 3,008.9
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 3,247.3 3,216.7 3,065.7
R3 3,164.3 3,133.7 3,042.8
R2 3,081.3 3,081.3 3,035.2
R1 3,050.7 3,050.7 3,027.6 3,066.0
PP 2,998.3 2,998.3 2,998.3 3,006.0
S1 2,967.7 2,967.7 3,012.4 2,983.0
S2 2,915.3 2,915.3 3,004.8
S3 2,832.3 2,884.7 2,997.2
S4 2,749.3 2,801.7 2,974.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,033.0 2,973.0 60.0 2.0% 28.4 0.9% 80% True False 807,082
10 3,033.0 2,881.0 152.0 5.0% 33.5 1.1% 92% True False 843,817
20 3,033.0 2,863.0 170.0 5.6% 32.9 1.1% 93% True False 852,710
40 3,033.0 2,699.0 334.0 11.1% 34.9 1.2% 96% True False 621,519
60 3,033.0 2,699.0 334.0 11.1% 33.4 1.1% 96% True False 414,519
80 3,033.0 2,523.0 510.0 16.9% 33.6 1.1% 98% True False 311,013
100 3,033.0 2,481.0 552.0 18.3% 35.3 1.2% 98% True False 248,864
120 3,033.0 2,481.0 552.0 18.3% 33.7 1.1% 98% True False 207,399
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,126.5
2.618 3,090.6
1.618 3,068.6
1.000 3,055.0
0.618 3,046.6
HIGH 3,033.0
0.618 3,024.6
0.500 3,022.0
0.382 3,019.4
LOW 3,011.0
0.618 2,997.4
1.000 2,989.0
1.618 2,975.4
2.618 2,953.4
4.250 2,917.5
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 3,022.0 3,016.3
PP 3,021.7 3,011.7
S1 3,021.3 3,007.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols