Dow Jones EURO STOXX 50 Index Future December 2013

Trading Metrics calculated at close of trading on 25-Oct-2013

Day Change Summary
	Previous	Current
	24-Oct-2013	25-Oct-2013	Change	Change %	Previous Week
Open	3,024.0	3,018.0	-6.0	-0.2%	3,028.0
High	3,034.0	3,037.0	3.0	0.1%	3,050.0
Low	3,014.0	3,013.0	-1.0	0.0%	3,002.0
Close	3,029.0	3,026.0	-3.0	-0.1%	3,026.0
Range	20.0	24.0	4.0	20.0%	48.0
ATR	35.1	34.3	-0.8	-2.3%	0.0
Volume	767,421	571,995	-195,426	-25.5%	3,508,580

Daily Pivots for day following 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,097.3	3,085.7	3,039.2
R3	3,073.3	3,061.7	3,032.6
R2	3,049.3	3,049.3	3,030.4
R1	3,037.7	3,037.7	3,028.2	3,043.5
PP	3,025.3	3,025.3	3,025.3	3,028.3
S1	3,013.7	3,013.7	3,023.8	3,019.5
S2	3,001.3	3,001.3	3,021.6
S3	2,977.3	2,989.7	3,019.4
S4	2,953.3	2,965.7	3,012.8

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,170.0	3,146.0	3,052.4
R3	3,122.0	3,098.0	3,039.2
R2	3,074.0	3,074.0	3,034.8
R1	3,050.0	3,050.0	3,030.4	3,038.0
PP	3,026.0	3,026.0	3,026.0	3,020.0
S1	3,002.0	3,002.0	3,021.6	2,990.0
S2	2,978.0	2,978.0	3,017.2
S3	2,930.0	2,954.0	3,012.8
S4	2,882.0	2,906.0	2,999.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,050.0	3,002.0	48.0	1.6%	25.2	0.8%	50%	False	False	701,716
10	3,050.0	2,946.0	104.0	3.4%	28.3	0.9%	77%	False	False	786,901
20	3,050.0	2,863.0	187.0	6.2%	32.7	1.1%	87%	False	False	824,154
40	3,050.0	2,699.0	351.0	11.6%	33.3	1.1%	93%	False	False	694,004
60	3,050.0	2,699.0	351.0	11.6%	33.2	1.1%	93%	False	False	462,948
80	3,050.0	2,580.0	470.0	15.5%	32.3	1.1%	95%	False	False	347,327
100	3,050.0	2,481.0	569.0	18.8%	34.6	1.1%	96%	False	False	277,921
120	3,050.0	2,481.0	569.0	18.8%	34.0	1.1%	96%	False	False	231,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,139.0
2.618	3,099.8
1.618	3,075.8
1.000	3,061.0
0.618	3,051.8
HIGH	3,037.0
0.618	3,027.8
0.500	3,025.0
0.382	3,022.2
LOW	3,013.0
0.618	2,998.2
1.000	2,989.0
1.618	2,974.2
2.618	2,950.2
4.250	2,911.0

Fisher Pivots for day following 25-Oct-2013
Pivot	1 day	3 day
R1	3,025.7	3,023.8
PP	3,025.3	3,021.7
S1	3,025.0	3,019.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols