Dow Jones EURO STOXX 50 Index Future December 2013

Trading Metrics calculated at close of trading on 28-Oct-2013

Day Change Summary
	Previous	Current
	25-Oct-2013	28-Oct-2013	Change	Change %	Previous Week
Open	3,018.0	3,036.0	18.0	0.6%	3,028.0
High	3,037.0	3,040.0	3.0	0.1%	3,050.0
Low	3,013.0	3,002.0	-11.0	-0.4%	3,002.0
Close	3,026.0	3,015.0	-11.0	-0.4%	3,026.0
Range	24.0	38.0	14.0	58.3%	48.0
ATR	34.3	34.6	0.3	0.8%	0.0
Volume	571,995	665,783	93,788	16.4%	3,508,580

Daily Pivots for day following 28-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,133.0	3,112.0	3,035.9
R3	3,095.0	3,074.0	3,025.5
R2	3,057.0	3,057.0	3,022.0
R1	3,036.0	3,036.0	3,018.5	3,027.5
PP	3,019.0	3,019.0	3,019.0	3,014.8
S1	2,998.0	2,998.0	3,011.5	2,989.5
S2	2,981.0	2,981.0	3,008.0
S3	2,943.0	2,960.0	3,004.6
S4	2,905.0	2,922.0	2,994.1

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,170.0	3,146.0	3,052.4
R3	3,122.0	3,098.0	3,039.2
R2	3,074.0	3,074.0	3,034.8
R1	3,050.0	3,050.0	3,030.4	3,038.0
PP	3,026.0	3,026.0	3,026.0	3,020.0
S1	3,002.0	3,002.0	3,021.6	2,990.0
S2	2,978.0	2,978.0	3,017.2
S3	2,930.0	2,954.0	3,012.8
S4	2,882.0	2,906.0	2,999.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,050.0	3,002.0	48.0	1.6%	28.4	0.9%	27%	False	True	714,579
10	3,050.0	2,973.0	77.0	2.6%	28.4	0.9%	55%	False	False	760,831
20	3,050.0	2,879.0	171.0	5.7%	33.1	1.1%	80%	False	False	807,271
40	3,050.0	2,712.0	338.0	11.2%	33.1	1.1%	90%	False	False	710,490
60	3,050.0	2,699.0	351.0	11.6%	33.5	1.1%	90%	False	False	474,039
80	3,050.0	2,600.0	450.0	14.9%	32.1	1.1%	92%	False	False	355,647
100	3,050.0	2,481.0	569.0	18.9%	34.4	1.1%	94%	False	False	284,574
120	3,050.0	2,481.0	569.0	18.9%	34.1	1.1%	94%	False	False	237,170

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.1
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3,201.5
2.618	3,139.5
1.618	3,101.5
1.000	3,078.0
0.618	3,063.5
HIGH	3,040.0
0.618	3,025.5
0.500	3,021.0
0.382	3,016.5
LOW	3,002.0
0.618	2,978.5
1.000	2,964.0
1.618	2,940.5
2.618	2,902.5
4.250	2,840.5

Fisher Pivots for day following 28-Oct-2013
Pivot	1 day	3 day
R1	3,021.0	3,021.0
PP	3,019.0	3,019.0
S1	3,017.0	3,017.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols