Dow Jones EURO STOXX 50 Index Future December 2013

Trading Metrics calculated at close of trading on 29-Oct-2013

Day Change Summary
	Previous	Current
	28-Oct-2013	29-Oct-2013	Change	Change %	Previous Week
Open	3,036.0	3,017.0	-19.0	-0.6%	3,028.0
High	3,040.0	3,045.0	5.0	0.2%	3,050.0
Low	3,002.0	3,006.0	4.0	0.1%	3,002.0
Close	3,015.0	3,042.0	27.0	0.9%	3,026.0
Range	38.0	39.0	1.0	2.6%	48.0
ATR	34.6	34.9	0.3	0.9%	0.0
Volume	665,783	854,589	188,806	28.4%	3,508,580

Daily Pivots for day following 29-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,148.0	3,134.0	3,063.5
R3	3,109.0	3,095.0	3,052.7
R2	3,070.0	3,070.0	3,049.2
R1	3,056.0	3,056.0	3,045.6	3,063.0
PP	3,031.0	3,031.0	3,031.0	3,034.5
S1	3,017.0	3,017.0	3,038.4	3,024.0
S2	2,992.0	2,992.0	3,034.9
S3	2,953.0	2,978.0	3,031.3
S4	2,914.0	2,939.0	3,020.6

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,170.0	3,146.0	3,052.4
R3	3,122.0	3,098.0	3,039.2
R2	3,074.0	3,074.0	3,034.8
R1	3,050.0	3,050.0	3,030.4	3,038.0
PP	3,026.0	3,026.0	3,026.0	3,020.0
S1	3,002.0	3,002.0	3,021.6	2,990.0
S2	2,978.0	2,978.0	3,017.2
S3	2,930.0	2,954.0	3,012.8
S4	2,882.0	2,906.0	2,999.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,045.0	3,002.0	43.0	1.4%	28.8	0.9%	93%	True	False	707,524
10	3,050.0	2,981.0	69.0	2.3%	29.7	1.0%	88%	False	False	755,083
20	3,050.0	2,879.0	171.0	5.6%	33.1	1.1%	95%	False	False	801,873
40	3,050.0	2,712.0	338.0	11.1%	32.8	1.1%	98%	False	False	731,354
60	3,050.0	2,699.0	351.0	11.5%	33.8	1.1%	98%	False	False	488,281
80	3,050.0	2,626.0	424.0	13.9%	31.9	1.0%	98%	False	False	366,328
100	3,050.0	2,481.0	569.0	18.7%	34.6	1.1%	99%	False	False	293,119
120	3,050.0	2,481.0	569.0	18.7%	34.4	1.1%	99%	False	False	244,292

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.6
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3,210.8
2.618	3,147.1
1.618	3,108.1
1.000	3,084.0
0.618	3,069.1
HIGH	3,045.0
0.618	3,030.1
0.500	3,025.5
0.382	3,020.9
LOW	3,006.0
0.618	2,981.9
1.000	2,967.0
1.618	2,942.9
2.618	2,903.9
4.250	2,840.3

Fisher Pivots for day following 29-Oct-2013
Pivot	1 day	3 day
R1	3,036.5	3,035.8
PP	3,031.0	3,029.7
S1	3,025.5	3,023.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols