Dow Jones EURO STOXX 50 Index Future December 2013

Trading Metrics calculated at close of trading on 04-Nov-2013

Day Change Summary
	Previous	Current
	01-Nov-2013	04-Nov-2013	Change	Change %	Previous Week
Open	3,060.0	3,057.0	-3.0	-0.1%	3,036.0
High	3,067.0	3,061.0	-6.0	-0.2%	3,069.0
Low	3,038.0	3,046.0	8.0	0.3%	3,002.0
Close	3,043.0	3,052.0	9.0	0.3%	3,043.0
Range	29.0	15.0	-14.0	-48.3%	67.0
ATR	36.1	34.8	-1.3	-3.6%	0.0
Volume	426,752	797,341	370,589	86.8%	3,549,071

Daily Pivots for day following 04-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,098.0	3,090.0	3,060.3
R3	3,083.0	3,075.0	3,056.1
R2	3,068.0	3,068.0	3,054.8
R1	3,060.0	3,060.0	3,053.4	3,056.5
PP	3,053.0	3,053.0	3,053.0	3,051.3
S1	3,045.0	3,045.0	3,050.6	3,041.5
S2	3,038.0	3,038.0	3,049.3
S3	3,023.0	3,030.0	3,047.9
S4	3,008.0	3,015.0	3,043.8

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,239.0	3,208.0	3,079.9
R3	3,172.0	3,141.0	3,061.4
R2	3,105.0	3,105.0	3,055.3
R1	3,074.0	3,074.0	3,049.1	3,089.5
PP	3,038.0	3,038.0	3,038.0	3,045.8
S1	3,007.0	3,007.0	3,036.9	3,022.5
S2	2,971.0	2,971.0	3,030.7
S3	2,904.0	2,940.0	3,024.6
S4	2,837.0	2,873.0	3,006.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,069.0	3,006.0	63.0	2.1%	35.8	1.2%	73%	False	False	736,125
10	3,069.0	3,002.0	67.0	2.2%	32.1	1.1%	75%	False	False	725,352
20	3,069.0	2,881.0	188.0	6.2%	32.8	1.1%	91%	False	False	784,584
40	3,069.0	2,800.0	269.0	8.8%	32.9	1.1%	94%	False	False	797,728
60	3,069.0	2,699.0	370.0	12.1%	34.1	1.1%	95%	False	False	535,333
80	3,069.0	2,634.0	435.0	14.3%	32.5	1.1%	96%	False	False	401,570
100	3,069.0	2,481.0	588.0	19.3%	34.4	1.1%	97%	False	False	321,377
120	3,069.0	2,481.0	588.0	19.3%	34.7	1.1%	97%	False	False	267,839

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.2
Narrowest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	3,124.8
2.618	3,100.3
1.618	3,085.3
1.000	3,076.0
0.618	3,070.3
HIGH	3,061.0
0.618	3,055.3
0.500	3,053.5
0.382	3,051.7
LOW	3,046.0
0.618	3,036.7
1.000	3,031.0
1.618	3,021.7
2.618	3,006.7
4.250	2,982.3

Fisher Pivots for day following 04-Nov-2013
Pivot	1 day	3 day
R1	3,053.5	3,049.2
PP	3,053.0	3,046.3
S1	3,052.5	3,043.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols