Dow Jones EURO STOXX 50 Index Future December 2013

Trading Metrics calculated at close of trading on 07-Nov-2013

Day Change Summary
	Previous	Current
	06-Nov-2013	07-Nov-2013	Change	Change %	Previous Week
Open	3,042.0	3,045.0	3.0	0.1%	3,036.0
High	3,061.0	3,102.0	41.0	1.3%	3,069.0
Low	3,037.0	3,008.0	-29.0	-1.0%	3,002.0
Close	3,049.0	3,039.0	-10.0	-0.3%	3,043.0
Range	24.0	94.0	70.0	291.7%	67.0
ATR	35.7	39.9	4.2	11.7%	0.0
Volume	1,607,350	1,251,758	-355,592	-22.1%	3,549,071

Daily Pivots for day following 07-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,331.7	3,279.3	3,090.7
R3	3,237.7	3,185.3	3,064.9
R2	3,143.7	3,143.7	3,056.2
R1	3,091.3	3,091.3	3,047.6	3,070.5
PP	3,049.7	3,049.7	3,049.7	3,039.3
S1	2,997.3	2,997.3	3,030.4	2,976.5
S2	2,955.7	2,955.7	3,021.8
S3	2,861.7	2,903.3	3,013.2
S4	2,767.7	2,809.3	2,987.3

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,239.0	3,208.0	3,079.9
R3	3,172.0	3,141.0	3,061.4
R2	3,105.0	3,105.0	3,055.3
R1	3,074.0	3,074.0	3,049.1	3,089.5
PP	3,038.0	3,038.0	3,038.0	3,045.8
S1	3,007.0	3,007.0	3,036.9	3,022.5
S2	2,971.0	2,971.0	3,030.7
S3	2,904.0	2,940.0	3,024.6
S4	2,837.0	2,873.0	3,006.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,102.0	3,008.0	94.0	3.1%	42.2	1.4%	33%	True	True	959,932
10	3,102.0	3,002.0	100.0	3.3%	40.8	1.3%	37%	True	False	849,397
20	3,102.0	2,946.0	156.0	5.1%	34.3	1.1%	60%	True	False	821,530
40	3,102.0	2,835.0	267.0	8.8%	34.9	1.1%	76%	True	False	866,017
60	3,102.0	2,699.0	403.0	13.3%	35.8	1.2%	84%	True	False	594,917
80	3,102.0	2,658.0	444.0	14.6%	33.6	1.1%	86%	True	False	446,263
100	3,102.0	2,481.0	621.0	20.4%	35.4	1.2%	90%	True	False	357,131
120	3,102.0	2,481.0	621.0	20.4%	35.4	1.2%	90%	True	False	297,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.4
Widest range in 164 trading days

Fibonacci Retracements and Extensions
4.250	3,501.5
2.618	3,348.1
1.618	3,254.1
1.000	3,196.0
0.618	3,160.1
HIGH	3,102.0
0.618	3,066.1
0.500	3,055.0
0.382	3,043.9
LOW	3,008.0
0.618	2,949.9
1.000	2,914.0
1.618	2,855.9
2.618	2,761.9
4.250	2,608.5

Fisher Pivots for day following 07-Nov-2013
Pivot	1 day	3 day
R1	3,055.0	3,055.0
PP	3,049.7	3,049.7
S1	3,044.3	3,044.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols