Dow Jones EURO STOXX 50 Index Future December 2013


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 3,019.0 3,043.0 24.0 0.8% 3,057.0
High 3,039.0 3,054.0 15.0 0.5% 3,102.0
Low 2,995.0 3,025.0 30.0 1.0% 2,992.0
Close 3,015.0 3,050.0 35.0 1.2% 3,028.0
Range 44.0 29.0 -15.0 -34.1% 110.0
ATR 39.8 39.8 -0.1 -0.2% 0.0
Volume 873,826 769,700 -104,126 -11.9% 4,944,557
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,130.0 3,119.0 3,066.0
R3 3,101.0 3,090.0 3,058.0
R2 3,072.0 3,072.0 3,055.3
R1 3,061.0 3,061.0 3,052.7 3,066.5
PP 3,043.0 3,043.0 3,043.0 3,045.8
S1 3,032.0 3,032.0 3,047.3 3,037.5
S2 3,014.0 3,014.0 3,044.7
S3 2,985.0 3,003.0 3,042.0
S4 2,956.0 2,974.0 3,034.1
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,370.7 3,309.3 3,088.5
R3 3,260.7 3,199.3 3,058.3
R2 3,150.7 3,150.7 3,048.2
R1 3,089.3 3,089.3 3,038.1 3,065.0
PP 3,040.7 3,040.7 3,040.7 3,028.5
S1 2,979.3 2,979.3 3,017.9 2,955.0
S2 2,930.7 2,930.7 3,007.8
S3 2,820.7 2,869.3 2,997.8
S4 2,710.7 2,759.3 2,967.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,056.0 2,992.0 64.0 2.1% 37.6 1.2% 91% False False 781,044
10 3,102.0 2,992.0 110.0 3.6% 39.9 1.3% 53% False False 870,488
20 3,102.0 2,992.0 110.0 3.6% 36.3 1.2% 53% False False 796,862
40 3,102.0 2,863.0 239.0 7.8% 35.1 1.1% 78% False False 834,731
60 3,102.0 2,699.0 403.0 13.2% 36.1 1.2% 87% False False 659,928
80 3,102.0 2,699.0 403.0 13.2% 34.3 1.1% 87% False False 495,075
100 3,102.0 2,523.0 579.0 19.0% 34.5 1.1% 91% False False 396,157
120 3,102.0 2,481.0 621.0 20.4% 35.7 1.2% 92% False False 330,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.4
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,177.3
2.618 3,129.9
1.618 3,100.9
1.000 3,083.0
0.618 3,071.9
HIGH 3,054.0
0.618 3,042.9
0.500 3,039.5
0.382 3,036.1
LOW 3,025.0
0.618 3,007.1
1.000 2,996.0
1.618 2,978.1
2.618 2,949.1
4.250 2,901.8
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 3,046.5 3,041.8
PP 3,043.0 3,033.7
S1 3,039.5 3,025.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols