Dow Jones EURO STOXX 50 Index Future December 2013


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 3,062.0 3,035.0 -27.0 -0.9% 3,035.0
High 3,067.0 3,063.0 -4.0 -0.1% 3,059.0
Low 3,031.0 3,019.0 -12.0 -0.4% 2,995.0
Close 3,048.0 3,045.0 -3.0 -0.1% 3,053.0
Range 36.0 44.0 8.0 22.2% 64.0
ATR 39.9 40.2 0.3 0.7% 0.0
Volume 792,833 737,884 -54,949 -6.9% 4,128,126
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,174.3 3,153.7 3,069.2
R3 3,130.3 3,109.7 3,057.1
R2 3,086.3 3,086.3 3,053.1
R1 3,065.7 3,065.7 3,049.0 3,076.0
PP 3,042.3 3,042.3 3,042.3 3,047.5
S1 3,021.7 3,021.7 3,041.0 3,032.0
S2 2,998.3 2,998.3 3,036.9
S3 2,954.3 2,977.7 3,032.9
S4 2,910.3 2,933.7 3,020.8
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,227.7 3,204.3 3,088.2
R3 3,163.7 3,140.3 3,070.6
R2 3,099.7 3,099.7 3,064.7
R1 3,076.3 3,076.3 3,058.9 3,088.0
PP 3,035.7 3,035.7 3,035.7 3,041.5
S1 3,012.3 3,012.3 3,047.1 3,024.0
S2 2,971.7 2,971.7 3,041.3
S3 2,907.7 2,948.3 3,035.4
S4 2,843.7 2,884.3 3,017.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,090.0 3,019.0 71.0 2.3% 35.8 1.2% 37% False True 772,563
10 3,102.0 2,992.0 110.0 3.6% 43.2 1.4% 48% False False 825,010
20 3,102.0 2,992.0 110.0 3.6% 38.3 1.3% 48% False False 812,986
40 3,102.0 2,863.0 239.0 7.8% 35.9 1.2% 76% False False 833,375
60 3,102.0 2,699.0 403.0 13.2% 35.2 1.2% 86% False False 711,404
80 3,102.0 2,699.0 403.0 13.2% 34.9 1.1% 86% False False 533,730
100 3,102.0 2,523.0 579.0 19.0% 34.2 1.1% 90% False False 427,070
120 3,102.0 2,481.0 621.0 20.4% 35.7 1.2% 91% False False 355,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,250.0
2.618 3,178.2
1.618 3,134.2
1.000 3,107.0
0.618 3,090.2
HIGH 3,063.0
0.618 3,046.2
0.500 3,041.0
0.382 3,035.8
LOW 3,019.0
0.618 2,991.8
1.000 2,975.0
1.618 2,947.8
2.618 2,903.8
4.250 2,832.0
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 3,043.7 3,054.5
PP 3,042.3 3,051.3
S1 3,041.0 3,048.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols