Dow Jones EURO STOXX 50 Index Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 3,023.0 3,049.0 26.0 0.9% 3,050.0
High 3,053.0 3,060.0 7.0 0.2% 3,090.0
Low 3,011.0 3,033.0 22.0 0.7% 3,011.0
Close 3,044.0 3,053.0 9.0 0.3% 3,053.0
Range 42.0 27.0 -15.0 -35.7% 79.0
ATR 40.3 39.4 -1.0 -2.4% 0.0
Volume 623,716 574,719 -48,997 -7.9% 3,497,003
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,129.7 3,118.3 3,067.9
R3 3,102.7 3,091.3 3,060.4
R2 3,075.7 3,075.7 3,058.0
R1 3,064.3 3,064.3 3,055.5 3,070.0
PP 3,048.7 3,048.7 3,048.7 3,051.5
S1 3,037.3 3,037.3 3,050.5 3,043.0
S2 3,021.7 3,021.7 3,048.1
S3 2,994.7 3,010.3 3,045.6
S4 2,967.7 2,983.3 3,038.2
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,288.3 3,249.7 3,096.5
R3 3,209.3 3,170.7 3,074.7
R2 3,130.3 3,130.3 3,067.5
R1 3,091.7 3,091.7 3,060.2 3,111.0
PP 3,051.3 3,051.3 3,051.3 3,061.0
S1 3,012.7 3,012.7 3,045.8 3,032.0
S2 2,972.3 2,972.3 3,038.5
S3 2,893.3 2,933.7 3,031.3
S4 2,814.3 2,854.7 3,009.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,090.0 3,011.0 79.0 2.6% 40.0 1.3% 53% False False 699,400
10 3,090.0 2,995.0 95.0 3.1% 35.9 1.2% 61% False False 762,512
20 3,102.0 2,992.0 110.0 3.6% 39.6 1.3% 55% False False 805,937
40 3,102.0 2,863.0 239.0 7.8% 36.1 1.2% 79% False False 815,046
60 3,102.0 2,699.0 403.0 13.2% 35.4 1.2% 88% False False 731,315
80 3,102.0 2,699.0 403.0 13.2% 34.8 1.1% 88% False False 548,695
100 3,102.0 2,580.0 522.0 17.1% 33.8 1.1% 91% False False 439,049
120 3,102.0 2,481.0 621.0 20.3% 35.4 1.2% 92% False False 365,924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,174.8
2.618 3,130.7
1.618 3,103.7
1.000 3,087.0
0.618 3,076.7
HIGH 3,060.0
0.618 3,049.7
0.500 3,046.5
0.382 3,043.3
LOW 3,033.0
0.618 3,016.3
1.000 3,006.0
1.618 2,989.3
2.618 2,962.3
4.250 2,918.3
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 3,050.8 3,047.7
PP 3,048.7 3,042.3
S1 3,046.5 3,037.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.